Teekay Offshore Partners L.P. Competitors

TOO 
$31.48
*  
0.66
2.14%
Get TOO Alerts
*Delayed - data as of Oct. 21, 2014  -  Find a broker to begin trading TOO now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    TOO After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Marine Transportation

Teekay Offshore Partners L.P.
CompanyName
Symbol: Market
LastSale NetChange ▼ Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Kirby Corporation
KEX: NYSE
$ 110.13 5.06 ▲ 775,771 $ 110.22
$ 106.81
$ 124.12
$ 87.37
23.19 6,284,017,800
Huntington Ingalls Industries, Inc.
HII: NYSE
$ 96.84 3.67 ▲ 257,794 $ 96.87
$ 93.27
$ 108.225
$ 71.06
13.78 4,703,131,440
Golar LNG Limited
GLNG: NASDAQ-GS
$ 54.85 3.41 ▲ 2,624,670 $ 54.95
$ 51.6775
$ 74.44
$ 33.07
NE 5,116,408,000
General Dynamics Corporation
GD: NYSE
$ 123.89 2.59 ▲ 1,777,375 $ 124.19
$ 121.19
$ 130.17
$ 85.7901
18.97 41,418,409,240
Royal Caribbean Cruises Ltd.
RCL: NYSE
$ 63.46 2.23 ▲ 6,502,914 $ 65.33
$ 62.63
$ 69.31
$ 38.93
26.22 14,107,729,140
Carnival Corporation
CCL: NYSE
$ 38 2.08 ▲ 8,662,470 $ 38.01
$ 36.61
$ 42.31
$ 32.75
21.11 22,520,662,000
Carnival Corporation
CUK: NYSE
$ 38.01 1.69 ▲ 356,028 $ 38.08
$ 37.06
$ 42.77
$ 33.47
21.12 157,779,510
GasLog Partners LP
GLOP: NYSE
$ 27.38 1.53 ▲ 88,912 $ 27.39
$ 25.488
$ 37.39
$ 21.79
NE 229,992,000
Teekay Corporation
TK: NYSE
$ 58.61 1.31 ▲ 712,935 $ 58.62
$ 57.54
$ 67.98
$ 41.75
NE 4,145,426,690
Norwegian Cruise Line Holdings Ltd.
NCLH: NASDAQ-GS
$ 34.16 1.25 ▲ 857,817 $ 34.24
$ 32.9301
$ 38.05
$ 29.08
19.3 6,941,448,640
Golar LNG Partners LP
GMLP: NASDAQ-GS
$ 34.95 1.15 ▲ 320,839 $ 35.10
$ 33.554
$ 39.35
$ 27.55
9.82 1,595,921,850
GasLog LP.
GLOG: NYSE
$ 21.98 1.12 ▲ 2,081,362 $ 22.34
$ 20.95
$ 32.44
$ 14.75
36.63 1,672,809,880
International Shipholding Corporation
ISH: NYSE
$ 19.29 1.03 ▲ 43,735 $ 19.45
$ 18.38
$ 32.9099
$ 17.05
24.73 140,855,580
Navigator Holdings Ltd.
NVGS: NYSE
$ 24.25 1.03 ▲ 171,073 $ 24.48
$ 23.26
$ 31.90
$ 19.48
21.65 1,341,679,750
SEACOR Holdings, Inc.
CKH: NYSE
$ 77.96 0.89 ▲ 145,753 $ 78.42
$ 77.25
$ 99
$ 73.14
23.55 1,545,323,120
Tidewater Inc.
TDW: NYSE
$ 37.07 0.85 ▲ 1,112,647 $ 37.27
$ 35.36
$ 63.22
$ 34.901
11.96 1,843,157,470
Brookfield Infrastructure Partners LP
BIP: NYSE
$ 39.40 0.80 ▲ 324,736 $ 39.55
$ 38.65
$ 42.83
$ 35.581
NE 5,919,928,800
Teekay LNG Partners L.P.
TGP: NYSE
$ 39.48 0.75 ▲ 200,891 $ 39.75
$ 38.71
$ 47.49
$ 33.02
19.26 2,929,258,080
Teekay Offshore Partners L.P.
TOO: NYSE
$ 31.48 0.66 ▲ 337,524 $ 31.55
$ 30.60
$ 37.46
$ 24.843
524.67 2,691,540,000
Baltic Trading Limited
BALT: NYSE
$ 4.04 0.55 ▲ 1,595,816 $ 4.19
$ 3.66
$ 7.94
$ 2.95
NE 206,868,200
Safe Bulkers, Inc
SB: NYSE
$ 6.15 0.52 ▲ 897,359 $ 6.16
$ 5.73
$ 11.48
$ 4.8999
9.32 513,156,000
StealthGas, Inc.
GASS: NASDAQ-GS
$ 8.49 0.49 ▲ 120,747 $ 8.52
$ 8.03
$ 13
$ 6.78
13.06 369,331,980
Ardmore Shipping Corporation
ASC: NYSE
$ 10.27 0.47 ▲ 92,182 $ 10.33
$ 9.85
$ 15.84
$ 8.25
NE 185,373,500
Diana Shipping inc.
DSX: NYSE
$ 9.03 0.46 ▲ 638,682 $ 9.1262
$ 8.80
$ 13.93
$ 7.74
NE 748,054,230
Star Bulk Carriers Corp.
SBLK: NASDAQ-GS
$ 10.78 0.45 ▲ 639,172 $ 11.28
$ 10.57
$ 15.88
$ 7.72
NE 901,186,440