Teekay Offshore Partners L.P. Competitors

TOO 
$21.11
*  
0.18
0.85%
Get TOO Alerts
*Delayed - data as of Mar. 31, 2015  -  Find a broker to begin trading TOO now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    TOO Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Marine Transportation

Teekay Offshore Partners L.P.

CompanyName
Symbol: Market
LastSale NetChange ▼ Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Royal Caribbean Cruises Ltd.
RCL: NYSE
$ 81.85 1.10 ▲ 2,749,330 $ 82.03
$ 79.82
$ 85.56
$ 49.65
23.93 17,975,978,850
Kirby Corporation
KEX: NYSE
$ 75.05 1.06 ▲ 526,182 $ 75.10
$ 73.35
$ 124.12
$ 70.89
15.19 4,180,510,150
Teekay LNG Partners L.P.
TGP: NYSE
$ 37.35 0.27 ▲ 144,174 $ 37.38
$ 36.64
$ 47.49
$ 33.02
15.18 2,771,220,600
Carnival Corporation
CUK: NYSE
$ 48.99 0.26 ▲ 260,380 $ 49.23
$ 48.55
$ 49.23
$ 33.47
29.34 283,456,140
Norwegian Cruise Line Holdings Ltd.
NCLH: NASDAQ-GS
$ 54.25 0.24 ▲ 30,948 $ 54.402
$ 54.04
$ 55.35
$ 29.08
33.28 12,353,755,750
Eagle Bulk Shipping Inc.
EGLE: NASDAQ-GS
$ 7.58 0.19 ▲ 4,249 $ 7.58
$ 7.44
$ 17.49
$ 7.35
NE 288,381,100
Golar LNG Limited
GLNG: NASDAQ-GS
$ 33.46 0.18 ▲ 19,130 $ 33.69
$ 33.37
$ 74.44
$ 27.72
1115.33 3,121,148,800
Nordic American Tankers Limited
NAT: NYSE
$ 11.91 0.15 ▲ 949,513 $ 11.93
$ 11.60
$ 12.08
$ 6.95
NE 1,062,157,620
StealthGas, Inc.
GASS: NASDAQ-GS
$ 6.68 0.13 ▲ 162 $ 6.68
$ 6.68
$ 11.90
$ 5.24
18.56 290,593,360
Carnival Corporation
CCL: NYSE
$ 47.84 0.12 ▲ 5,461,339 $ 48.08
$ 47.33
$ 48.08
$ 33.11
28.65 28,354,193,920
Ship Finance International Limited
SFL: NYSE
$ 14.80 0.12 ▲ 814,315 $ 14.82
$ 14.42
$ 19.90
$ 12.95
11.21 1,380,618,000
Star Bulk Carriers Corp.
SBLK: NASDAQ-GS
$ 3.74 0.11 ▲ 24,188 $ 3.76
$ 3.60
$ 15.62
$ 3.05
NE 409,253,240
Scorpio Tankers Inc.
SBNA: NYSE
$ 23.99 0.10 ▲ 590 $ 23.99
$ 23.9899
$ 27.98
$ 20
NE 47,980,000
Dorian LPG Ltd.
LPG: NYSE
$ 13.03 0.10 ▲ 159,869 $ 13.16
$ 12.47
$ 24.93
$ 9.94
NE 744,377,840
Navigator Holdings Ltd.
NVGS: NYSE
$ 19.10 0.10 ▲ 164,643 $ 19.36
$ 18.8801
$ 31.90
$ 15
12.48 1,057,127,700
Golar LNG Partners LP
GMLP: NASDAQ-GS
$ 26.98 0.09 ▲ 1,769 $ 26.98
$ 26.98
$ 39.35
$ 24.12
7.06 1,231,987,740
Scorpio Tankers Inc.
SBNB: NYSE
$ 24.93 0.08 ▲ 3,056 $ 25.0001
$ 24.84
$ 26.20
$ 22.09
NE 49,860,000
DHT Holdings, Inc.
DHT: NYSE
$ 6.98 0.07 ▲ 1,041,045 $ 7
$ 6.76
$ 9.31
$ 5.20
87.25 648,099,980
Nordic American Offshore Ltd
NAO: NYSE
$ 9.16 0.06 ▲ 177,707 $ 9.29
$ 8.88
$ 20.80
$ 7.60
24.11 214,627,960
Capital Product Partners L.P.
CPLP: NASDAQ-GS
$ 9.55 0.05 ▲ 20,376 $ 9.57
$ 9.51
$ 11.63
$ 6.54
30.81 993,114,050
Navios Maritime Acquisition Corporation
NNA: NYSE
$ 3.54 0.05 ▲ 447,571 $ 3.565
$ 3.46
$ 4.05
$ 2.36
50.57 537,602,100
Seaspan Corporation
SSW: NYSE
$ 18.24 0.05 ▲ 139,065 $ 18.30
$ 18.05
$ 24.36
$ 16.81
23.38 1,763,133,120
Box Ships Inc.
TEU: NYSE
$ .887 0.05 ▲ 72,949 $ .92
$ .837
$ 2.48
$ .6004
44.35 27,613,197
Kenon Holdings Ltd.
KEN: NYSE
$ 19.0481 0.05 ▲ 5,030 $ 19.33
$ 18.93
$ 21.17
$ 16.01
NE 911,813,499
Scorpio Bulkers Inc.
SALT: NYSE
$ 2.37 0.04 ▲ 806,480 $ 2.40
$ 2.31
$ 10.33
$ 1.30
NE 316,167,480