Teekay Offshore Partners L.P. Competitors

TOO 
$32.64
*  
0.96
2.86%
Get TOO Alerts
*Delayed - data as of Oct. 1, 2014  -  Find a broker to begin trading TOO now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Marine Transportation

Teekay Offshore Partners L.P.
CompanyName
Symbol: Market
LastSale NetChange ▼ Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Hoegh LNG Partners LP
HMLP: NYSE
$ 23.27 0.36 ▲ 11,935 $ 23.3633
$ 22.6996
$ 26.50
$ 21.75
NE 1,130,130,820
DHT Holdings, Inc.
DHT: NYSE
$ 6.44 0.28 ▲ 1,968,739 $ 6.545
$ 6.14
$ 8.57
$ 4.36
71.56 446,002,200
Frontline Ltd.
FRO: NYSE
$ 1.44 0.18 ▲ 2,376,084 $ 1.48
$ 1.34
$ 5.18
$ 1.18
NE 124,577,280
GasLog Partners LP
GLOP: NYSE
$ 30.78 0.08 ▲ 134,844 $ 30.85
$ 30.45
$ 37.39
$ 25.50
NE 258,552,000
KNOT Offshore Partners LP
KNOP: NYSE
$ 25.05 0.08 ▲ 81,877 $ 25.24
$ 24.95
$ 29.89
$ 23.50
9.28 214,628,400
Navios Maritime Acquisition Corporation
NNA: NYSE
$ 2.73 0.02 ▲ 581,532 $ 2.78
$ 2.70
$ 4.95
$ 2.70
NE 414,045,450
Ardmore Shipping Corporation
ASC: NYSE
$ 10.91 0.01 ▲ 65,672 $ 11.02
$ 10.70
$ 15.84
$ 10.81
NE 196,925,500
FreeSeas Inc.
FREE: NASDAQ-CM
$ .203 -0.01 ▼ 2,931,546 $ .2199
$ .201
$ 4.195
$ .201
NE 11,399,262
Euroseas Ltd.
ESEA: NASDAQ-GS
$ 1.10 -0.02 ▼ 40,397 $ 1.15
$ 1.09
$ 1.64
$ 1.08
NE 50,295,300
Box Ships Inc.
TEU: NYSE
$ 1.18 -0.02 ▼ 164,988 $ 1.21
$ 1.18
$ 4.16
$ 1.19
8.43 29,844,560
Seaspan Corporation
SSWN: NYSE
$ 25.5624 -0.03 ▼ 7,051 $ 25.65
$ 25.5624
$ 25.944
$ 24.66
NE 352,761,120
Tsakos Energy Navigation Ltd
TNP: NYSE
$ 6.35 -0.03 ▼ 492,797 $ 6.47
$ 6.315
$ 8.48
$ 4.52
NE 457,466,700
Seanergy Maritime Holdings Corp
SHIP: NASDAQ-CM
$ 1.68 -0.06 ▼ 5,312 $ 1.69
$ 1.6163
$ 2.60
$ .80
0.19 20,091,120
Eagle Bulk Shipping Inc.
EGLE: NASDAQ-GS
$ .85 -0.07 ▼ 106,734 $ .94
$ .84
$ 8.349
$ .70
NE 15,567,750
Nordic American Tankers Limited
NAT: NYSE
$ 7.88 -0.07 ▼ 1,274,357 $ 8.10
$ 7.80
$ 12.61
$ 7.59
NE 594,010,160
Ultrapetrol (Bahamas) Limited
ULTR: NASDAQ-GS
$ 3.05 -0.07 ▼ 71,117 $ 3.22
$ 3.05
$ 3.98
$ 2.61
NE 428,277,950
Brookfield Infrastructure Partners LP
BIP: NYSE
$ 37.92 -0.08 ▼ 154,875 $ 38.11
$ 37.89
$ 42.83
$ 35.581
NE 5,697,555,840
Capital Product Partners L.P.
CPLP: NASDAQ-GS
$ 9.90 -0.08 ▼ 398,329 $ 10.05
$ 9.88
$ 11.63
$ 8.12
23.57 1,029,510,900
Diana Containerships Inc.
DCIX: NASDAQ-GS
$ 2.16 -0.09 ▼ 184,856 $ 2.28
$ 2.15
$ 4.5199
$ 2.22
NE 158,023,440
Global Ship Lease, Inc.
GSL: NYSE
$ 3.92 -0.09 ▼ 33,957 $ 4.04
$ 3.91
$ 6.41
$ 3.50
12.65 186,254,880
Knightsbridge Tankers Limited
VLCCF: NASDAQ-GS
$ 8.76 -0.09 ▼ 686,990 $ 8.87
$ 8.66
$ 16.32
$ 7.21
13.9 213,971,760
TOP Ships Inc.
TOPS: NASDAQ-GS
$ 1.88 -0.11 ▼ 19,073 $ 1.9399
$ 1.86
$ 14.77
$ 1.75
NE 35,663,600
Malibu Boats, Inc.
MBUU: NASDAQ-GM
$ 18.40 -0.12 ▼ 57,303 $ 18.625
$ 18.25
$ 24.90
$ 16.67
39.15 274,123,200
StealthGas, Inc.
GASS: NASDAQ-GS
$ 8.98 -0.13 ▼ 111,831 $ 9.15
$ 8.90
$ 13
$ 8.88
13.82 390,647,960
Matson, Inc.
MATX: NYSE
$ 24.90 -0.13 ▼ 238,474 $ 25.155
$ 24.54
$ 29.54
$ 22.48
23.27 1,070,575,500