Teekay Offshore Partners L.P. Competitors

TOO 
$23.06
*  
0.21
0.9%
Get TOO Alerts
*Delayed - data as of May 5, 2015  -  Find a broker to begin trading TOO now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Marine Transportation

Teekay Offshore Partners L.P.

CompanyName
Symbol: Market
LastSale NetChange ▼ Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Golar LNG Limited
GLNG: NASDAQ-GS
$ 45.01 7.37 ▲ 11,797,716 $ 48.50
$ 43.77
$ 74.44
$ 27.72
1500.33 4,198,532,800
Tidewater Inc.
TDW: NYSE
$ 29.38 2.10 ▲ 3,898,495 $ 31.80
$ 27.41
$ 56.98
$ 18.84
NE 1,377,510,680
Hornbeck Offshore Services
HOS: NYSE
$ 24.29 1.88 ▲ 2,084,755 $ 24.84
$ 22.525
$ 47.45
$ 17.91
7.89 867,250,160
Kirby Corporation
KEX: NYSE
$ 80.98 1.52 ▲ 1,018,118 $ 83.13
$ 79.06
$ 124.12
$ 70.89
16.39 4,510,828,940
Matson, Inc.
MATX: NYSE
$ 42.45 1.05 ▲ 297,021 $ 43.0299
$ 41.295
$ 42.99
$ 22.48
20.02 1,841,693,250
SEACOR Holdings, Inc.
CKH: NYSE
$ 72.28 0.58 ▲ 167,806 $ 73.43
$ 71.77
$ 84.25
$ 67.36
24.01 1,319,037,720
Malibu Boats, Inc.
MBUU: NASDAQ-GM
$ 21.57 0.58 ▲ 98,849 $ 22.41
$ 21.1643
$ 24.14
$ 16.1601
51.36 336,686,130
Teekay Corporation
TK: NYSE
$ 50 0.35 ▲ 546,500 $ 50.89
$ 49.434
$ 67.98
$ 41.12
NE 3,625,050,000
Ardmore Shipping Corporation
ASC: NYSE
$ 12.20 0.34 ▲ 394,065 $ 12.56
$ 11.67
$ 14.97
$ 8.25
244 316,968,200
StealthGas, Inc.
GASS: NASDAQ-GS
$ 6.81 0.22 ▲ 89,381 $ 6.81
$ 6.61
$ 11.90
$ 5.24
18.92 296,248,620
Diana Shipping inc.
DSX: NYSE
$ 6.43 0.18 ▲ 662,982 $ 6.44
$ 6.23
$ 12.20
$ 6.02
NE 526,359,800
Dynagas LNG Partners LP
DLNG: NYSE
$ 20.12 0.16 ▲ 113,741 $ 20.45
$ 19.76
$ 25.50
$ 13.66
12.9 412,560,600
Overseas Shipholding Group, Inc.
OSGB: AMEX
$ 3.84 0.14 ▲ 97,816 $ 4
$ 3.70
$ 6.50
$ 3.24
NE 21,784,320
Golar LNG Partners LP
GMLP: NASDAQ-GS
$ 29.25 0.13 ▲ 749,462 $ 30.25
$ 27.80
$ 39.35
$ 24.12
7.66 1,335,642,750
Eagle Bulk Shipping Inc.
EGLE: NASDAQ-GS
$ 9.13 0.12 ▲ 37,259 $ 9.1599
$ 8.90
$ 17.49
$ 7.35
NE 347,350,850
Brookfield Infrastructure Partners LP
BIP: NYSE
$ 44.15 0.10 ▲ 127,517 $ 44.37
$ 43.71
$ 46.95
$ 36.655
64.93 6,635,745,000
Safe Bulkers, Inc
SB: NYSE
$ 3.64 0.09 ▲ 235,505 $ 3.65
$ 3.55
$ 10.18
$ 3.13
45.5 303,787,120
Rand Logistics, Inc.
RLOG: NASDAQ-CM
$ 3.46 0.07 ▲ 17,241 $ 3.47
$ 3.35
$ 6.73
$ 2.96
NE 62,331,900
Ultrapetrol (Bahamas) Limited
ULTR: NASDAQ-GS
$ 1.17 0.06 ▲ 110,210 $ 1.18
$ 1.08
$ 3.59
$ 1
NE 164,652,930
DryShips Inc.
DRYS: NASDAQ-GS
$ .73 0.03 ▲ 2,833,532 $ .732
$ .68
$ 3.55
$ .6506
NE 489,073,720
Scorpio Bulkers Inc.
SALT: NYSE
$ 2.53 0.03 ▲ 1,269,387 $ 2.66
$ 2.50
$ 9.46
$ 1.30
NE 456,159,000
Ship Finance International Limited
SFL: NYSE
$ 15.61 0.03 ▲ 456,698 $ 15.76
$ 15.51
$ 19.90
$ 12.95
11.83 1,458,645,230
Euroseas Ltd.
ESEA: NASDAQ-GS
$ .74 0.02 ▲ 10,018 $ .7491
$ .73
$ 1.27
$ .70
NE 33,835,020
Dorian LPG Ltd.
LPG: NYSE
$ 13.61 0.01 ▲ 156,408 $ 14.20
$ 13.40
$ 24.93
$ 9.94
NE 777,512,080
Box Ships Inc.
TEU: NYSE
$ .948 0.00 ▼ 25,950 $ .974
$ .917
$ 1.75
$ .6004
47.4 29,512,188