Teekay Offshore Partners L.P. Competitors

TOO 
$16.74
*  
0.15
0.89%
Get TOO Alerts
*Delayed - data as of Sep. 2, 2015  -  Find a broker to begin trading TOO now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Marine Transportation

Teekay Offshore Partners L.P.

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap ▼
General Dynamics Corporation
GD: NYSE
$ 142.45 3.56 ▲ 1,162,345 $ 142.45
$ 140.205
$ 153.76
$ 114.725
16.64 45,972,461
Carnival Corporation
CCL: NYSE
$ 49.44 1.66 ▲ 3,909,914 $ 49.44
$ 48.37
$ 54.05
$ 33.11
27.16 29,340,514
Royal Caribbean Cruises Ltd.
RCL: NYSE
$ 89.15 2.85 ▲ 1,759,608 $ 89.15
$ 87
$ 92.68
$ 52.32
23.97 19,608,008
Norwegian Cruise Line Holdings Ltd.
NCLH: NASDAQ-GS
$ 57.40 1.45 ▲ 1,112,412 $ 57.40
$ 55.92
$ 63.22
$ 30.44
39.86 13,187,363
Brookfield Infrastructure Partners LP
BIP: NYSE
$ 36.96 -1.11 ▼ 588,188 $ 38.51
$ 36.895
$ 46.95
$ 36.655
32.42 5,555,088
Huntington Ingalls Industries, Inc.
HII: NYSE
$ 114.26 6.71 ▲ 764,933 $ 114.34
$ 108.40
$ 144
$ 90.455
14.28 5,463,799
Kirby Corporation
KEX: NYSE
$ 68.97 0.22 ▲ 448,567 $ 69.515
$ 68.09
$ 124.12
$ 62.56
14.8 3,778,039
Golar LNG Limited
GLNG: NASDAQ-GS
$ 39.03 1.06 ▲ 989,270 $ 39.06
$ 37.47
$ 74.44
$ 27.72
NE 3,645,987
Teekay Corporation
TK: NYSE
$ 34.69 -0.42 ▼ 519,251 $ 35.77
$ 33.99
$ 67.98
$ 30
56.87 2,515,060
Euronav NV
EURN: NYSE
$ 13.47 0.35 ▲ 670,309 $ 13.50
$ 13.07
$ 16.64
$ 10.3372
NE 2,144,545
Teekay LNG Partners L.P.
TGP: NYSE
$ 25.30 -0.17 ▼ 158,562 $ 25.753
$ 25.15
$ 44.04
$ 22.8801
9.34 1,982,331
Diana Shipping inc.
DSXN: NYSE
$ 23.50 -0.03 ▼ 1,200 $ 23.50
$ 23.46
$ 27.40
$ 23.04
NE 1,923,710
Seaspan Corporation
SSW: NYSE
$ 16.86 0.11 ▲ 148,281 $ 17
$ 16.74
$ 23.34
$ 14.80
11.71 1,629,738
Matson, Inc.
MATX: NYSE
$ 37.35 1.34 ▲ 280,176 $ 37.3999
$ 36.10
$ 43.84
$ 24.48
19.35 1,625,733
Teekay Offshore Partners L.P.
TOO: NYSE
$ 16.74 -0.15 ▼ 203,190 $ 17.3682
$ 16.51
$ 35.37
$ 13.7401
16.91 1,546,776
Ship Finance International Limited
SFL: NYSE
$ 16.47 0.12 ▲ 607,877 $ 16.54
$ 16.15
$ 19.85
$ 12.95
9.58 1,539,006
Scorpio Tankers Inc.
STNG: NYSE
$ 9.27 unch 1,730,776 $ 9.37
$ 9.13
$ 11.64
$ 6.48
16.55 1,518,686
Nordic American Tankers Limited
NAT: NYSE
$ 14.14 0.25 ▲ 1,465,482 $ 14.18
$ 13.79
$ 17.45
$ 6.95
19.92 1,261,033
SEACOR Holdings, Inc.
CKH: NYSE
$ 63.51 0.40 ▲ 170,224 $ 64.32
$ 62.35
$ 83.12
$ 58
30.68 1,137,210
GasLog LP.
GLOG: NYSE
$ 13.40 0.20 ▲ 1,016,845 $ 13.44
$ 12.85
$ 26.18
$ 11.95
24.81 1,078,646
Costamare Inc.
CMRE: NYSE
$ 14.25 -0.25 ▼ 218,181 $ 14.79
$ 14.19
$ 23.835
$ 13.48
8.58 1,065,900
Gener8 Maritime, Inc.
GNRT: NYSE
$ 12.76 -0.06 ▼ 187,607 $ 13
$ 12.74
$ 14.82
$ 11.63
NE 1,045,516
Golar LNG Partners LP
GMLP: NASDAQ-GS
$ 20.56 0.40 ▲ 223,219 $ 20.61
$ 19.62
$ 39.35
$ 17.10
5.34 938,831
Navigator Holdings Ltd.
NVGS: NYSE
$ 16.36 0.39 ▲ 201,023 $ 16.38
$ 15.9015
$ 31.90
$ 13.46
9.4 905,477
Scorpio Bulkers Inc.
SLTB: NYSE
$ 19.25 unch 1,200 $ 19.25
$ 19.25
$ 26.40
$ 15.50
NE 896,222