Teekay Offshore Partners L.P. Competitors

TOO 
$34.4
*  
0.11
0.32%
Get TOO Alerts
*Delayed - data as of Sep. 17, 2014  -  Find a broker to begin trading TOO now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Marine Transportation

Teekay Offshore Partners L.P.
CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap ▼
General Dynamics Corporation
GD: NYSE
$ 128.24 0.49 ▲ 979,698 $ 128.90
$ 127.33
$ 128.34
$ 83.61
19.64 42,872,683,840
Carnival Corporation
CCL: NYSE
$ 39.71 0.21 ▲ 3,032,617 $ 39.87
$ 39.43
$ 41.89
$ 31.44
28.36 23,534,091,790
Royal Caribbean Cruises Ltd.
RCL: NYSE
$ 67.93 0.91 ▲ 1,248,071 $ 68.37
$ 67.14
$ 67.83
$ 35.97
28.07 15,101,450,370
Norwegian Cruise Line Holdings Ltd.
NCLH: NASDAQ-GS
$ 36.68 0.25 ▲ 351,615 $ 36.89
$ 36.19
$ 38.05
$ 28.57
20.72 7,528,093,160
Kirby Corporation
KEX: NYSE
$ 123.24 0.05 ▲ 289,446 $ 124.12
$ 122.41
$ 123.92
$ 82.16
25.95 7,032,074,400
Golar LNG Limited
GLNG: NASDAQ-GS
$ 71.25 0.67 ▲ 2,915,665 $ 72.92
$ 69.87
$ 70.69
$ 33.07
NE 6,646,200,000
Brookfield Infrastructure Partners LP
BIP: NYSE
$ 39.93 -0.78 ▼ 302,245 $ 40.7104
$ 39.81
$ 42.83
$ 35.581
NE 5,999,562,360
Huntington Ingalls Industries, Inc.
HII: NYSE
$ 107.02 1.24 ▲ 270,964 $ 107.48
$ 105.328
$ 106.59
$ 66.49
15.22 5,197,533,320
Teekay Corporation
TK: NYSE
$ 60.42 0.33 ▲ 442,379 $ 60.68
$ 59.96
$ 62.77
$ 40.585
NE 4,273,446,180
Teekay LNG Partners L.P.
TGP: NYSE
$ 42.77 0.13 ▲ 94,636 $ 43.22
$ 42.413
$ 47.49
$ 38.17
20.86 3,173,362,920
Teekay Offshore Partners L.P.
TOO: NYSE
$ 34.40 0.11 ▲ 87,752 $ 34.707
$ 33.90
$ 37.46
$ 29.24
573.33 2,941,200,000
Tidewater Inc.
TDW: NYSE
$ 45.63 -0.67 ▼ 464,104 $ 46.46
$ 45.53
$ 63.22
$ 45.51
14.72 2,268,769,230
Seaspan Corporation
SSW: NYSE
$ 22.98 0.21 ▲ 95,865 $ 23.05
$ 22.80
$ 25.10
$ 19.45
19.81 2,131,532,880
Scorpio Tankers Inc.
SBNA: NYSE
$ 25 0.10 ▲ 3,192 $ 25
$ 24.94
$ 27.98
$ 24
NE 2,089,950,000
GasLog LP.
GLOG: NYSE
$ 24.62 -0.29 ▼ 815,486 $ 25.3868
$ 24.53
$ 32.44
$ 14.024
41.03 1,873,729,720
Scorpio Tankers Inc.
STNG: NYSE
$ 9.38 0.17 ▲ 1,542,788 $ 9.49
$ 9.21
$ 12.48
$ 8.57
30.26 1,864,668,960
Ship Finance International Limited
SFL: NYSE
$ 18.79 0.05 ▲ 284,815 $ 18.9335
$ 18.772
$ 19.90
$ 14.90
18.42 1,752,825,150
Navigator Holdings Ltd.
NVGS: NYSE
$ 31.49 0.97 ▲ 982,646 $ 31.55
$ 30.57
$ 30.75
$ 19.48
28.12 1,742,247,230
Golar LNG Partners LP
GMLP: NASDAQ-GS
$ 37.83 0.10 ▲ 125,533 $ 38.012
$ 36.74
$ 39.35
$ 27.55
10.63 1,727,431,290
Costamare Inc.
CMRE: NYSE
$ 22.52 0.01 ▲ 117,980 $ 22.76
$ 22.39
$ 24.94
$ 15.90
19.25 1,684,496,000
SEACOR Holdings, Inc.
CKH: NYSE
$ 78.37 0.17 ▲ 86,828 $ 78.67
$ 78.07
$ 99
$ 75.2501
23.68 1,553,450,140
Hornbeck Offshore Services
HOS: NYSE
$ 39.32 0.23 ▲ 565,509 $ 39.72
$ 39.04
$ 59.93
$ 37.44
11.6 1,427,945,120
Navios Maritime Partners LP
NMM: NYSE
$ 19.71 0.77 ▲ 349,995 $ 19.74
$ 18.92
$ 20.50
$ 13.93
21.19 1,400,080,140
DryShips Inc.
DRYS: NASDAQ-GS
$ 3.09 0.07 ▲ 4,637,857 $ 3.10
$ 3.06
$ 5
$ 2.65
NE 1,347,215,280
Matson, Inc.
MATX: NYSE
$ 27.62 0.23 ▲ 149,279 $ 27.83
$ 27.25
$ 29.54
$ 22.48
25.81 1,187,521,900