Teekay Offshore Partners L.P. Competitors

TOO 
$6.14
*  
0.10
1.6%
Get TOO Alerts
*Delayed - data as of May 23, 2016  -  Find a broker to begin trading TOO now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    TOO Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Marine Transportation

Teekay Offshore Partners L.P.

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap ▼
General Dynamics Corporation
GD: NYSE
$ 142.25 -2.37 ▼ 1,631,955 $ 144.625
$ 142.25
$ 153.76
$ 121.6065
15.38 43,478,286
Carnival Corporation
CCL: NYSE
$ 49.91 -0.12 ▼ 2,182,745 $ 50.31
$ 49.83
$ 55.77
$ 40.52
20.97 28,056,258
Royal Caribbean Cruises Ltd.
RCL: NYSE
$ 78.26 -0.64 ▼ 1,384,716 $ 79.42
$ 78.13
$ 103.40
$ 64.21
23.93 16,844,761
Norwegian Cruise Line Holdings Ltd.
NCLH: NASDAQ-GS
$ 46.74 -0.47 ▼ 811,378 $ 47.47
$ 46.71
$ 64.27
$ 37.01
20.59 10,624,516
Huntington Ingalls Industries, Inc.
HII: NYSE
$ 154.12 -0.40 ▼ 271,687 $ 154.93
$ 153.40
$ 157.39
$ 102.76
16.36 7,247,031
Brookfield Infrastructure Partners LP
BIP: NYSE
$ 42.47 -0.23 ▼ 57,423 $ 42.7099
$ 42.37
$ 45.50
$ 30.50
55.88 6,884,387
Kirby Corporation
KEX: NYSE
$ 68 -1.07 ▼ 613,799 $ 69.37
$ 67.796
$ 83.025
$ 44.63
18.23 3,662,752
Diana Shipping inc.
DSXN: NYSE
$ 21.21 -0.43 ▼ 2,084 $ 21.50
$ 21.10
$ 27.40
$ 14.1225
NE 1,750,801
Seaspan Corporation
SSW: NYSE
$ 16.20 -0.56 ▼ 437,452 $ 16.64
$ 16.15
$ 20.87
$ 13.67
12.27 1,597,676
Golar LNG Limited
GLNG: NASDAQ-GS
$ 16.96 -0.39 ▼ 1,390,776 $ 17.40
$ 16.92
$ 51.89
$ 9.42
NE 1,586,557
Euronav NV
EURN: NYSE
$ 9.74 -0.12 ▼ 669,432 $ 9.92
$ 9.73
$ 16.64
$ 9.38
4.01 1,550,696
Ship Finance International Limited
SFL: NYSE
$ 15.37 -0.28 ▼ 794,666 $ 15.65
$ 15.33
$ 17.80
$ 9.83
7.15 1,437,172
Matson, Inc.
MATX: NYSE
$ 31.35 -0.44 ▼ 246,485 $ 31.89
$ 31.24
$ 53.18
$ 30.54
14.38 1,356,138
Nordic American Tankers Limited
NAT: NYSE
$ 13.99 0.03 ▲ 960,619 $ 14.12
$ 13.91
$ 17.45
$ 9.94
10.68 1,247,656
Teekay LNG Partners L.P.
TGP: NYSE
$ 13.95 -0.24 ▼ 385,455 $ 14.19
$ 13.85
$ 35.825
$ 7.92
13.16 1,109,736
SEACOR Holdings, Inc.
CKH: NYSE
$ 55.85 -0.35 ▼ 111,269 $ 56.475
$ 55.23
$ 73.31
$ 41.241
NE 966,596
Scorpio Tankers Inc.
STNG: NYSE
$ 5.51 0.09 ▲ 1,932,415 $ 5.53
$ 5.37
$ 11.64
$ 4.655
4.88 953,428
GasLog LP.
GLOG: NYSE
$ 11.38 -0.18 ▼ 305,622 $ 11.595
$ 11.20
$ 21.124
$ 5.24
NE 916,044
Navigator Holdings Ltd.
NVGS: NYSE
$ 13.99 -0.46 ▼ 275,945 $ 14.46
$ 13.94
$ 20.44
$ 10.235
8.43 774,528
Golar LNG Partners LP
GMLP: NASDAQ-GS
$ 16.91 -0.38 ▼ 120,619 $ 17.43
$ 16.75
$ 28.8799
$ 7.55
4.76 763,774
Teekay Corporation
TK: NYSE
$ 9.67 0.05 ▲ 1,572,043 $ 9.91
$ 9.3301
$ 48.74
$ 4.37
16.67 703,115
Costamare Inc.
CMRE: NYSE
$ 9.13 0.13 ▲ 152,202 $ 9.19
$ 8.92
$ 20.43
$ 6.01
5.19 688,384
Overseas Shipholding Group, Inc.
OSG: AMEX
$ 1.87 unch 217,997 $ 1.90
$ 1.85
$ 3.395
$ 1.76
NE 682,290
Teekay Offshore Partners L.P.
TOO: NYSE
$ 6.14 -0.10 ▼ 549,939 $ 6.4001
$ 6
$ 23.74
$ 2.30
7.14 656,980
Gener8 Maritime, Inc.
GNRT: NYSE
$ 6.82 -0.20 ▼ 397,650 $ 7.01
$ 6.77
$ 14.82
$ 4.81
3.29 563,878