Teekay Offshore Partners L.P. Competitors

TOO 
$34.39
*  
0.13
0.38%
Get TOO Alerts
*Delayed - data as of Jul. 29, 2014 14:17 ET  -  Find a broker to begin trading TOO now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    TOO Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Marine Transportation

Teekay Offshore Partners L.P.
CompanyName
Symbol: Market ▼
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Ardmore Shipping Corporation
ASC: NYSE
$ 13.31 0.21 ▲ 63,565 $ 13.42
$ 13
$ 15.84
$ 11.32
NE 240,245,500
Baltic Trading Limited
BALT: NYSE
$ 5.30 0.01 ▲ 162,213 $ 5.35
$ 5.18
$ 7.94
$ 3.70
NE 271,386,500
Brookfield Infrastructure Partners LP
BIP: NYSE
$ 41.16 -0.79 ▼ 64,690 $ 42
$ 41.10
$ 42.09
$ 34.09
NE 6,184,372,320
Carnival Corporation
CCL: NYSE
$ 36.46 -0.04 ▼ 2,415,426 $ 36.71
$ 36.275
$ 41.89
$ 31.44
26.04 21,607,982,540
SEACOR Holdings, Inc.
CKH: NYSE
$ 77.46 -0.10 ▼ 36,481 $ 77.99
$ 77.27
$ 99
$ 77.10
23.91 1,597,302,660
Costamare Inc.
CMRE: NYSE
$ 24.11 -0.09 ▼ 68,437 $ 24.50
$ 24.07
$ 24.94
$ 15.90
20.61 1,803,428,000
Carnival Corporation
CUK: NYSE
$ 36.41 0.16 ▲ 237,564 $ 36.43
$ 36.11
$ 42.77
$ 32.33
26.01 143,746,680
Danaos Corporation
DAC: NYSE
$ 5.81 -0.03 ▼ 4,846 $ 5.86
$ 5.59
$ 7.75
$ 3.67
21.52 637,176,890
DHT Holdings, Inc.
DHT: NYSE
$ 6.91 -0.03 ▼ 168,473 $ 6.95
$ 6.80
$ 8.57
$ 3.9949
NE 478,552,050
Diana Shipping inc.
DSX: NYSE
$ 9.49 -0.20 ▼ 2,258,764 $ 9.59
$ 8.83
$ 13.93
$ 9.65
NE 786,161,090
Frontline Ltd.
FRO: NYSE
$ 2.52 0.08 ▲ 358,496 $ 2.52
$ 2.43
$ 5.18
$ 2.03
NE 218,010,240
General Dynamics Corporation
GD: NYSE
$ 120.08 -0.40 ▼ 592,778 $ 120.705
$ 119.35
$ 122.17
$ 82.23
18.39 40,144,665,280
GasLog LP.
GLOG: NYSE
$ 27.43 0.41 ▲ 225,810 $ 27.5699
$ 27.11
$ 32.44
$ 12.99
30.48 2,087,587,580
GasLog Partners LP
GLOP: NYSE
$ 34.33 0.71 ▲ 45,513 $ 34.33
$ 33.22
$ 37.39
$ 25.50
NE 2,612,718,980
Global Ship Lease, Inc.
GSL: NYSE
$ 3.63 unch 6,126 $ 3.66
$ 3.63
$ 6.41
$ 3.50
11.71 172,475,820
Huntington Ingalls Industries, Inc.
HII: NYSE
$ 93.55 -0.08 ▼ 147,679 $ 93.97
$ 93.18
$ 106.59
$ 61.74
15.31 4,594,053,400
Hornbeck Offshore Services
HOS: NYSE
$ 42.96 0.65 ▲ 359,519 $ 43.05
$ 42.03
$ 59.93
$ 37.44
13.47 1,557,385,920
International Shipholding Corporation
ISH: NYSE
$ 21.6499 -0.36 ▼ 7,447 $ 22.01
$ 21.52
$ 32.9099
$ 20.75
17.75 157,026,725
Kirby Corporation
KEX: NYSE
$ 118.18 -0.83 ▼ 139,446 $ 119.50
$ 117.8501
$ 121.48
$ 79.33
26.03 6,734,369,120
KNOT Offshore Partners LP
KNOP: NYSE
$ 28.145 -0.04 ▼ 66,489 $ 28.20
$ 27.84
$ 29.89
$ 22.21
9.81 241,146,360
Dorian LPG Ltd.
LPG: NYSE
$ 21.72 0.16 ▲ 60,635 $ 21.75
$ 21.46
$ 24.93
$ 17.95
NE 186,096,960
Matson, Inc.
MATX: NYSE
$ 27.82 0.26 ▲ 76,493 $ 27.88
$ 27.4676
$ 29.54
$ 22.48
24.84 1,195,397,580
Marine Products Corporation
MPX: NYSE
$ 8.73 0.10 ▲ 5,639 $ 8.82
$ 8.64
$ 10.30
$ 6.67
36.38 333,538,380
Nordic American Offshore Ltd
NAO: NYSE
$ 18.85 -0.50 ▼ 431,192 $ 19.38
$ 18.60
$ 20.80
$ 14
NE 720,183,100
Nordic American Tankers Limited
NAT: NYSE
$ 8.82 0.10 ▲ 720,282 $ 8.95
$ 8.66
$ 12.61
$ 7.59
NE 664,869,240