Home > Quotes > TOO > Competitors

Teekay Offshore Partners L.P. Competitors

TOO 
$32.89
*  
0.12
  negative  
0.37%
Get TOO Alerts
*Delayed - data as of May 20, 2013 
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
 | Sponsored

Competitor Industry: Marine Transportation

Teekay Offshore Partners L.P.
CompanyName
Symbol: Market 		LastSale NetChange Volume Today's High/ Low 52 Weeks High/ Low P/ERatio Market Cap
Baltic Trading Limited
BALT: NYSE		 $ 3.98 0.10   89,531 $ 4.037
$ 3.86		 $ 4.38
$ 2.70		 NE 68,857,980
Brookfield Infrastructure Partners LP
BIP: NYSE		 $ 39.12 0.39   215,592 $ 39.12
$ 38.40		 $ 40.879
$ 30.33		 144.89 5,616,380,160
Carnival Corporation
CCL: NYSE		 $ 35.32 0.32   2,346,090 $ 35.41
$ 35.04		 $ 39.95
$ 30.65		 18.59 20,909,722,560
SEACOR Holdings, Inc.
CKH: NYSE		 $ 78.83 0.85   91,211 $ 79.56
$ 77.72		 $ 93.50
$ 67.76		 123.17 1,585,192,470
Costamare Inc.
CMRE: NYSE		 $ 17.20 0.03   128,163 $ 17.39
$ 17.07		 $ 17.37
$ 12.08		 15.22 1,286,560,000
Carnival Plc ADS
CUK: NYSE		 $ 36.88 0.50   91,730 $ 36.95
$ 36.55		 $ 41.80
$ 30.90		 19.41 149,290,240
Danaos Corporation
DAC: NYSE		 $ 4.19 0.03   5,226 $ 4.25
$ 4.19		 $ 4.73
$ 2.44		 NE 459,299,420
DHT Holdings, Inc.
DHT: NYSE		 $ 4.53 0.07   17,579 $ 4.59
$ 4.45		 $ 8.6423
$ 3.54		 NE 42,246,780
Diana Shipping inc.
DSX: NYSE		 $ 10.69 0.06   1,313,759 $ 10.83
$ 10.52		 $ 11.09
$ 5.89		 15.96 879,070,770
Excel Maritime Carriers Ltd.
EXM: NYSE		 $ .60 0.03   1,611,178 $ .62
$ .50		 $ 1.35
$ .36		 NE 53,345,400
Frontline Ltd.
FRO: NYSE		 $ 2.20 0.04   874,564 $ 2.22
$ 2.08		 $ 5.75
$ 1.71		 NE 171,289,800
General Dynamics Corporation
GD: NYSE		 $ 78.60 0.31   2,317,001 $ 78.67
$ 77.89		 $ 78.29
$ 61.09		 NE 27,760,498,200
GasLog Ltd.
GLOG: NYSE		 $ 13.91 0.65   468,273 $ 13.96
$ 13.34		 $ 13.50
$ 8.761		 115.92 874,424,330
Genco Shipping & Trading Limited
GNK: NYSE		 $ 1.80 0.19   1,536,044 $ 1.82
$ 1.54		 $ 4.54
$ 1.12		 NE 79,675,200
Global Ship Lease, Inc.
GSL: NYSE		 $ 4.51 -0.01   19,560 $ 4.56
$ 4.46		 $ 4.87
$ 2.471		 6.83 214,143,820
Huntington Ingalls Industries, Inc.
HII: NYSE		 $ 55.26 -0.56   331,135 $ 55.82
$ 55.15		 $ 56
$ 35.29		 17.77 2,771,067,960
Hornbeck Offshore Services
HOS: NYSE		 $ 53.55 0.58   385,241 $ 53.90
$ 52.62		 $ 53.07
$ 31.68		 53.02 1,916,554,500
International Shipholding Corporation
ISH: NYSE		 $ 18.98 0.29   16,422 $ 19
$ 18.75		 $ 20.93
$ 13		 8.87 137,149,480
Kirby Corporation
KEX: NYSE		 $ 81.31 -0.58   215,505 $ 82.09
$ 80.996		 $ 81.97
$ 42.78		 21.23 4,614,667,740
KNOT Offshore Partners LP
KNOP: NYSE		 $ 24.115 0.48   23,265 $ 24.2999
$ 23.16		 $ 24
$ 21.35		 NE 1,368,622,710
Matson, Inc.
MATX: NYSE		 $ 26 unch 203,690 $ 26.17
$ 25.88		 $ 30.30
$ 19.96		 NE 1,110,200,000
Marine Products Corporation
MPX: NYSE		 $ 7.62 0.10   10,570 $ 7.64
$ 7.48		 $ 7.70
$ 4.96		 40.11 290,360,100
Nordic American Tankers Limited
NAT: NYSE		 $ 8.91 -0.02   791,785 $ 9.07
$ 8.85		 $ 13.88
$ 8.15		 NE 471,481,560
Navios Maritime Holdings Inc.
NM: NYSE		 $ 5.01 0.24   1,549,349 $ 5.10
$ 4.80		 $ 5
$ 3.08		 3.34 517,247,430
Navios Maritime Partners LP
NMM: NYSE		 $ 14.73 -0.13   567,770 $ 14.85
$ 14.6012		 $ 15.90
$ 11.53		 9.56 961,633,320