Teekay Offshore Partners L.P. Competitors

TOO 
$34.51
*  
0.97
2.73%
Get TOO Alerts
*Delayed - data as of Jul. 23, 2014  -  Find a broker to begin trading TOO now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Marine Transportation

Teekay Offshore Partners L.P.
CompanyName
Symbol: Market ▼
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Ardmore Shipping Corporation
ASC: NYSE
$ 12.52 0.11 ▲ 200,821 $ 12.68
$ 12.26
$ 15.84
$ 11.32
NE 225,986,000
Baltic Trading Limited
BALT: NYSE
$ 5.55 -0.06 ▼ 492,105 $ 5.64
$ 5.43
$ 7.94
$ 3.70
NE 284,187,750
Brookfield Infrastructure Partners LP
BIP: NYSE
$ 41.18 0.08 ▲ 66,474 $ 41.38
$ 41.035
$ 42.09
$ 34.09
NE 6,187,377,360
Carnival Corporation
CCL: NYSE
$ 36.50 0.14 ▲ 2,718,054 $ 36.62
$ 36.20
$ 41.89
$ 31.44
26.07 21,631,688,500
SEACOR Holdings, Inc.
CKH: NYSE
$ 79 -0.54 ▼ 98,711 $ 79.59
$ 78.85
$ 99
$ 77.51
24.38 1,629,059,000
Costamare Inc.
CMRE: NYSE
$ 23.44 0.09 ▲ 200,576 $ 23.615
$ 23.21
$ 24.40
$ 15.90
18.6 1,753,312,000
Carnival Corporation
CUK: NYSE
$ 36.49 -0.05 ▼ 41,047 $ 36.61
$ 36.34
$ 42.77
$ 32.33
26.06 144,062,520
Danaos Corporation
DAC: NYSE
$ 5.94 0.03 ▲ 3,409 $ 5.99
$ 5.92
$ 7.75
$ 3.67
19.8 651,433,860
DHT Holdings, Inc.
DHT: NYSE
$ 6.92 0.05 ▲ 385,714 $ 7.02
$ 6.84
$ 8.57
$ 3.9949
NE 479,244,600
Diana Shipping inc.
DSX: NYSE
$ 10 -0.01 ▼ 744,831 $ 10.05
$ 9.82
$ 13.93
$ 9.65
NE 828,410,000
Frontline Ltd.
FRO: NYSE
$ 2.65 -0.05 ▼ 600,363 $ 2.75
$ 2.57
$ 5.18
$ 2.03
NE 229,256,800
General Dynamics Corporation
GD: NYSE
$ 120.73 2.18 ▲ 2,915,142 $ 121.11
$ 119.11
$ 121.68
$ 82.23
17.86 41,393,608,530
GasLog LP.
GLOG: NYSE
$ 27.68 -0.25 ▼ 546,204 $ 28.095
$ 27.456
$ 32.44
$ 12.99
30.76 2,106,614,080
GasLog Partners LP
GLOP: NYSE
$ 33.46 0.27 ▲ 46,013 $ 33.47
$ 32.70
$ 37.39
$ 25.50
NE 2,546,506,760
Global Ship Lease, Inc.
GSL: NYSE
$ 3.97 0.07 ▲ 29,671 $ 4
$ 3.89
$ 6.41
$ 3.50
6.96 188,630,580
Huntington Ingalls Industries, Inc.
HII: NYSE
$ 93.24 0.20 ▲ 245,252 $ 93.26
$ 92.49
$ 106.59
$ 61.74
15.26 4,578,829,920
Hornbeck Offshore Services
HOS: NYSE
$ 43.24 -0.07 ▼ 418,578 $ 43.44
$ 42.4601
$ 59.93
$ 37.44
13.55 1,567,536,480
International Shipholding Corporation
ISH: NYSE
$ 21.99 0.14 ▲ 13,200 $ 22.16
$ 21.71
$ 32.9099
$ 20.75
18.02 159,493,470
Kirby Corporation
KEX: NYSE
$ 119.80 0.31 ▲ 187,680 $ 120
$ 118.94
$ 119.59
$ 79.33
26.39 6,826,683,200
KNOT Offshore Partners LP
KNOP: NYSE
$ 28.66 0.06 ▲ 90,103 $ 28.80
$ 28.52
$ 29.89
$ 22.21
9.99 245,558,880
Dorian LPG Ltd.
LPG: NYSE
$ 22.10 0.24 ▲ 113,807 $ 22.17
$ 21.83
$ 24.93
$ 17.95
NE 189,352,800
Matson, Inc.
MATX: NYSE
$ 27.82 -0.32 ▼ 106,506 $ 28.07
$ 27.70
$ 29.54
$ 22.48
24.84 1,195,397,580
Marine Products Corporation
MPX: NYSE
$ 8.95 0.78 ▲ 70,392 $ 9.12
$ 8.63
$ 10.30
$ 6.67
42.62 341,943,700
Nordic American Offshore Ltd
NAO: NYSE
$ 19.80 -0.12 ▼ 287,400 $ 20.19
$ 19.57
$ 20.80
$ 14
NE 756,478,800
Nordic American Tankers Limited
NAT: NYSE
$ 8.96 -0.41 ▼ 1,422,664 $ 9.14
$ 8.86
$ 12.61
$ 7.59
NE 675,422,720