Teekay Offshore Partners L.P. Competitors

TOO 
$33.84
*  
0.60
1.74%
Get TOO Alerts
*Delayed - data as of Sep. 22, 2014 12:51 ET  -  Find a broker to begin trading TOO now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    TOO Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Marine Transportation

Teekay Offshore Partners L.P.
CompanyName
Symbol: Market ▼
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Ardmore Shipping Corporation
ASC: NYSE
$ 11.95 -0.10 ▼ 13,774 $ 12.02
$ 11.80
$ 15.84
$ 11.32
NE 215,697,500
Baltic Trading Limited
BALT: NYSE
$ 4.69 -0.52 ▼ 654,502 $ 5.20
$ 4.69
$ 7.94
$ 4.36
NE 240,151,450
Brookfield Infrastructure Partners LP
BIP: NYSE
$ 39.80 -0.25 ▼ 64,887 $ 40.19
$ 39.70
$ 42.83
$ 35.581
NE 5,980,029,600
Carnival Corporation
CCL: NYSE
$ 40.33 -0.39 ▼ 2,538,635 $ 40.53
$ 40.245
$ 41.89
$ 31.44
28.81 23,901,534,170
SEACOR Holdings, Inc.
CKH: NYSE
$ 76.36 -0.73 ▼ 37,897 $ 76.76
$ 76.02
$ 99
$ 75.2501
23.07 1,513,607,920
Costamare Inc.
CMRE: NYSE
$ 23.42 -0.37 ▼ 65,137 $ 23.82
$ 23.25
$ 24.94
$ 15.90
20.02 1,751,816,000
Carnival Corporation
CUK: NYSE
$ 39.92 -0.53 ▼ 69,781 $ 40.18
$ 39.85
$ 42.77
$ 32.33
28.51 165,707,920
Danaos Corporation
DAC: NYSE
$ 5.30 -0.12 ▼ 5,344 $ 5.39
$ 5.20
$ 7.75
$ 3.67
19.63 581,245,700
DHT Holdings, Inc.
DHT: NYSE
$ 6.36 -0.37 ▼ 246,393 $ 6.69
$ 6.35
$ 8.57
$ 4.11
70.67 440,461,800
Diana Shipping inc.
DSX: NYSE
$ 9.8301 -0.42 ▼ 537,137 $ 10.26
$ 9.77
$ 13.93
$ 8.83
NE 814,335,314
Frontline Ltd.
FRO: NYSE
$ 1.28 -0.11 ▼ 658,924 $ 1.36
$ 1.26
$ 5.18
$ 1.32
NE 110,735,360
General Dynamics Corporation
GD: NYSE
$ 128.3101 -1.14 ▼ 577,138 $ 129.38
$ 128.15
$ 130.17
$ 83.61
19.65 42,896,119,392
GasLog LP.
GLOG: NYSE
$ 24.57 -1.13 ▼ 567,606 $ 25.80
$ 24.57
$ 32.44
$ 14.024
40.95 1,869,924,420
GasLog Partners LP
GLOP: NYSE
$ 32.76 -0.43 ▼ 16,602 $ 33.63
$ 32.70
$ 37.39
$ 25.50
NE 275,184,000
Global Ship Lease, Inc.
GSL: NYSE
$ 4.3725 -0.03 ▼ 32,326 $ 4.40
$ 4.37
$ 6.41
$ 3.50
14.1 207,754,965
Huntington Ingalls Industries, Inc.
HII: NYSE
$ 104.33 -1.55 ▼ 73,567 $ 105.61
$ 104.15
$ 108.225
$ 66.49
14.84 5,066,890,780
Hoegh LNG Partners LP
HMLP: NYSE
$ 23.41 -0.43 ▼ 21,272 $ 23.75
$ 23.41
$ 26.50
$ 21.75
NE 1,136,930,060
Hornbeck Offshore Services
HOS: NYSE
$ 38.55 -0.85 ▼ 189,505 $ 39.30
$ 38.21
$ 59.93
$ 37.44
11.37 1,399,981,800
International Shipholding Corporation
ISH: NYSE
$ 18.52 -0.74 ▼ 45,015 $ 19.47
$ 18.52
$ 32.9099
$ 19.25
23.74 135,233,040
Kirby Corporation
KEX: NYSE
$ 118.20 -3.47 ▼ 158,780 $ 121.39
$ 118.11
$ 124.12
$ 82.16
24.88 6,744,492,000
KNOT Offshore Partners LP
KNOP: NYSE
$ 26.0199 -0.34 ▼ 47,632 $ 26.40
$ 25.789
$ 29.89
$ 23.50
9.64 222,938,503
Dorian LPG Ltd.
LPG: NYSE
$ 18.98 -0.33 ▼ 29,928 $ 19.29
$ 18.95
$ 24.93
$ 17.95
NE 1,084,289,440
Matson, Inc.
MATX: NYSE
$ 26.68 -0.03 ▼ 67,271 $ 26.68
$ 26.41
$ 29.54
$ 22.48
24.93 1,147,106,600
Marine Products Corporation
MPX: NYSE
$ 8.45 -0.07 ▼ 3,284 $ 8.47
$ 8.37
$ 10.30
$ 6.67
35.21 322,502,700
Nordic American Offshore Ltd
NAO: NYSE
$ 18.37 -0.59 ▼ 165,077 $ 18.99
$ 18.25
$ 20.80
$ 14
NE 108,052,340