Teekay Offshore Partners L.P. Competitors

TOO 
$6.01
*  
0.13
2.12%
Get TOO Alerts
*Delayed - data as of May 24, 2016  -  Find a broker to begin trading TOO now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    TOO After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Marine Transportation

Teekay Offshore Partners L.P.

CompanyName
Symbol: Market ▼
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Ardmore Shipping Corporation
ASC: NYSE
$ 9.27 0.36 ▲ 130,598 $ 9.28
$ 8.80
$ 15.07
$ 7.11
7.19 240,214
Brookfield Infrastructure Partners LP
BIP: NYSE
$ 42.55 0.08 ▲ 142,084 $ 42.90
$ 42.44
$ 45.50
$ 30.50
55.99 6,897,355
Carnival Corporation
CCL: NYSE
$ 50.83 0.92 ▲ 2,410,984 $ 51.05
$ 50.16
$ 55.77
$ 40.52
21.36 28,573,424
SEACOR Holdings, Inc.
CKH: NYSE
$ 56.57 0.72 ▲ 113,333 $ 56.70
$ 55.42
$ 73.31
$ 41.241
NE 979,057
Costamare Inc.
CMRE: NYSE
$ 9.18 0.05 ▲ 187,895 $ 9.23
$ 9.01
$ 20.43
$ 6.01
5.22 692,154
Carnival Corporation
CUK: NYSE
$ 52.73 1.23 ▲ 413,557 $ 52.888
$ 51.94
$ 58.08
$ 42.45
22.16 419,467
Danaos Corporation
DAC: NYSE
$ 3.42 0.14 ▲ 235,075 $ 3.50
$ 3.23
$ 6.70
$ 3.07
2.87 375,454
DHT Holdings, Inc.
DHT: NYSE
$ 5.25 0.02 ▲ 1,686,948 $ 5.26
$ 5.12
$ 8.9899
$ 4.88
4.69 492,062
Dynagas LNG Partners LP
DLNG: NYSE
$ 13.70 -0.10 ▼ 167,859 $ 13.98
$ 13.50
$ 20.45
$ 6.70
8.51 280,919
Diana Shipping inc.
DSX: NYSE
$ 2.28 -0.02 ▼ 480,122 $ 2.38
$ 2.25
$ 8.27
$ 1.9466
NE 188,205
Diana Shipping inc.
DSXN: NYSE
$ 21.20 -0.01 ▼ 3,172 $ 21.30
$ 20.95
$ 27.40
$ 14.1225
NE 1,749,975
Euronav NV
EURN: NYSE
$ 9.86 0.12 ▲ 789,485 $ 9.92
$ 9.75
$ 16.64
$ 9.38
4.06 1,569,801
Frontline Ltd.
FRO: NYSE
$ 7.77 0.06 ▲ 652,008 $ 7.83
$ 7.63
$ 17.05
$ 7.40
4.71 174,584
General Dynamics Corporation
GD: NYSE
$ 142.96 0.71 ▲ 1,975,157 $ 143.36
$ 142.72
$ 153.76
$ 121.6065
15.46 43,695,295
GasLog LP.
GLOG: NYSE
$ 11.67 0.29 ▲ 461,657 $ 11.86
$ 11.19
$ 21.124
$ 5.24
NE 939,388
GasLog Partners LP
GLOP: NYSE
$ 18.89 0.35 ▲ 68,377 $ 18.89
$ 18.25
$ 26.986
$ 9.57
8.51 412,218
Genco Shipping & Trading Limited Warrants Expiring 12/31/2021 (M
GNK: NYSE
$ .4899 -0.01 ▼ 188,855 $ .5199
$ .45
$ 7.85
$ .452
NE 36,030
Gener8 Maritime, Inc.
GNRT: NYSE
$ 6.83 0.01 ▲ 513,443 $ 6.96
$ 6.77
$ 14.82
$ 4.81
3.3 564,704
Global Ship Lease, Inc.
GSL: NYSE
$ 1.55 -0.11 ▼ 101,180 $ 1.68
$ 1.53
$ 6.40
$ 1.02
NE 73,689
Huntington Ingalls Industries, Inc.
HII: NYSE
$ 151.56 -2.56 ▼ 451,436 $ 152.06
$ 148.56
$ 157.39
$ 102.76
16.09 7,126,654
Hoegh LNG Partners LP
HMLP: NYSE
$ 17.60 0.04 ▲ 32,728 $ 17.84
$ 17.50
$ 23.46
$ 11.50
11.5 231,546
Hornbeck Offshore Services
HOS: NYSE
$ 8.60 -0.01 ▼ 687,782 $ 8.82
$ 8.35
$ 23.15
$ 5.58
13.23 311,208
Kenon Holdings Ltd.
KEN: NYSE
$ 9.1911 0.10 ▲ 200 $ 9.1911
$ 9.1911
$ 21.99
$ 7.10
6.96 493,507
Kirby Corporation
KEX: NYSE
$ 68.34 0.34 ▲ 380,019 $ 68.79
$ 67.68
$ 83.025
$ 44.63
18.32 3,681,066
KNOT Offshore Partners LP
KNOP: NYSE
$ 18.89 0.61 ▲ 66,035 $ 18.89
$ 18.30
$ 26
$ 9.68
6.79 351,864