Teekay Offshore Partners L.P. Competitors

TOO 
$34.45
*  
0.11
0.32%
Get TOO Alerts
*Delayed - data as of Jul. 25, 2014 15:15 ET  -  Find a broker to begin trading TOO now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    TOO Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Marine Transportation

Teekay Offshore Partners L.P.
CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low ▼ 52 Weeks High / Low P / E Ratio Market Cap
General Dynamics Corporation
GD: NYSE
$ 121.191 -0.29 ▼ 886,635 $ 122.17
$ 120.86
$ 121.93
$ 82.23
18.56 40,516,090,356
Kirby Corporation
KEX: NYSE
$ 120.04 -1.02 ▼ 120,916 $ 121.34
$ 119.56
$ 121.48
$ 79.33
26.44 6,840,359,360
Huntington Ingalls Industries, Inc.
HII: NYSE
$ 93.32 -0.08 ▼ 269,757 $ 93.66
$ 93.01
$ 106.59
$ 61.74
15.27 4,582,758,560
SEACOR Holdings, Inc.
CKH: NYSE
$ 78.36 -0.60 ▼ 63,349 $ 78.796
$ 78.01
$ 99
$ 77.51
24.19 1,615,861,560
Royal Caribbean Cruises Ltd.
RCL: NYSE
$ 62.81 2.25 ▲ 2,730,265 $ 63.25
$ 60.66
$ 61.36
$ 35.67
25.95 13,951,671,250
Golar LNG Limited
GLNG: NASDAQ-GS
$ 62.83 1.64 ▲ 1,423,739 $ 62.83
$ 60.56
$ 61.99
$ 33.07
79.53 5,860,782,400
Teekay Corporation
TK: NYSE
$ 56.32 0.32 ▲ 284,494 $ 56.34
$ 55.308
$ 62.77
$ 37.20
NE 3,983,457,280
Tidewater Inc.
TDW: NYSE
$ 49.42 -0.15 ▼ 156,580 $ 49.62
$ 49.04
$ 63.22
$ 45.51
17.46 2,457,112,980
Teekay LNG Partners L.P.
TGP: NYSE
$ 44.085 -0.11 ▼ 217,629 $ 44.26
$ 44.01
$ 47.49
$ 38.17
17.22 3,270,930,660
Hornbeck Offshore Services
HOS: NYSE
$ 42.17 -0.23 ▼ 357,087 $ 42.52
$ 41.74
$ 59.93
$ 37.44
13.22 1,528,746,840
Brookfield Infrastructure Partners LP
BIP: NYSE
$ 41.74 0.06 ▲ 51,246 $ 41.82
$ 41.37
$ 42.09
$ 34.09
NE 6,271,518,480
Carnival Corporation
CCL: NYSE
$ 36.675 -0.54 ▼ 1,770,721 $ 36.90
$ 36.615
$ 41.89
$ 31.44
26.2 21,735,402,075
Carnival Corporation
CUK: NYSE
$ 36.64 -0.55 ▼ 97,544 $ 36.86
$ 36.46
$ 42.77
$ 32.33
26.17 144,654,720
Teekay Offshore Partners L.P.
TOO: NYSE
$ 34.45 -0.11 ▼ 90,337 $ 35.07
$ 34.28
$ 37.46
$ 29.24
38.28 2,945,475,000
Golar LNG Partners LP
GMLP: NASDAQ-GS
$ 34.71 -0.59 ▼ 95,542 $ 35.55
$ 34.26
$ 38.50
$ 27.55
10.15 1,584,962,730
GasLog Partners LP
GLOP: NYSE
$ 33.32 -0.09 ▼ 32,529 $ 33.45
$ 33.14
$ 37.39
$ 25.50
NE 2,535,851,920
Norwegian Cruise Line Holdings Ltd.
NCLH: NASDAQ-GS
$ 32.53 -0.01 ▼ 991,277 $ 32.94
$ 32.04
$ 37.30
$ 28.2801
27.34 6,676,359,610
Navigator Holdings Ltd.
NVGS: NYSE
$ 29.04 -0.11 ▼ 66,385 $ 29.1999
$ 28.97
$ 30.46
$ 19.48
28.47 1,606,696,080
Matson, Inc.
MATX: NYSE
$ 28.387 -0.26 ▼ 120,384 $ 28.57
$ 28.14
$ 29.54
$ 22.48
25.35 1,219,761,003
KNOT Offshore Partners LP
KNOP: NYSE
$ 28.02 -0.50 ▼ 36,983 $ 28.37
$ 27.70
$ 29.89
$ 22.21
9.76 240,075,360
GasLog LP.
GLOG: NYSE
$ 27.50 -0.36 ▼ 374,078 $ 27.6989
$ 27.20
$ 32.44
$ 12.99
30.56 2,092,915,000
Seaspan Corporation
SSWN: NYSE
$ 25.05 -0.02 ▼ 8,175 $ 25.15
$ 25.05
$ 25.79
$ 24.9599
NE 2,323,537,800
Dynagas LNG Partners LP
DLNG: NASDAQ-GS
$ 24.18 -0.42 ▼ 18,789 $ 24.4899
$ 24.12
$ 25.50
$ 16.75
NE 362,337,300
Costamare Inc.
CMRE: NYSE
$ 24.1195 -0.21 ▼ 79,709 $ 24.37
$ 24.0901
$ 24.94
$ 15.90
20.61 1,804,138,600
Seaspan Corporation
SSW: NYSE
$ 23.9164 -0.39 ▼ 82,195 $ 24.35
$ 23.89
$ 25.10
$ 19.45
9.8 2,218,389,598