Teekay Offshore Partners L.P. Competitors

TOO 
$22.18
*  
0.06
0.27%
Get TOO Alerts
*Delayed - data as of Jun. 2, 2015  -  Find a broker to begin trading TOO now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Marine Transportation

Teekay Offshore Partners L.P.

CompanyName
Symbol: Market
LastSale ▼ NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
General Dynamics Corporation
GD: NYSE
$ 140.60 0.35 ▲ 930,772 $ 141.09
$ 138.55
$ 146.13
$ 114.04
17.87 46,219,859,800
Huntington Ingalls Industries, Inc.
HII: NYSE
$ 121.93 0.20 ▲ 328,798 $ 123.52
$ 120.50
$ 144
$ 88.62
17.83 5,930,187,480
Kirby Corporation
KEX: NYSE
$ 78.16 1.00 ▲ 300,130 $ 79.18
$ 76.74
$ 124.12
$ 70.89
15.82 4,360,546,400
Royal Caribbean Cruises Ltd.
RCL: NYSE
$ 77.26 1.10 ▲ 2,221,340 $ 77.86
$ 75.72
$ 85.56
$ 52.32
22.07 16,990,246,600
SEACOR Holdings, Inc.
CKH: NYSE
$ 70.15 0.24 ▲ 176,820 $ 70.7399
$ 69.628
$ 84.25
$ 67.36
23.31 1,280,167,350
Norwegian Cruise Line Holdings Ltd.
NCLH: NASDAQ-GS
$ 54.56 -0.20 ▼ 1,348,615 $ 54.97
$ 54.34
$ 57.55
$ 30.44
42.29 12,424,348,640
Carnival Corporation
CUK: NYSE
$ 48.87 0.46 ▲ 105,630 $ 49.01
$ 48.51
$ 50.10
$ 33.47
29.26 290,336,670
Teekay Corporation
TK: NYSE
$ 48.27 1.04 ▲ 481,475 $ 48.74
$ 47.23
$ 67.98
$ 41.12
NE 3,499,623,270
Golar LNG Limited
GLNG: NASDAQ-GS
$ 48.22 -0.04 ▼ 1,127,191 $ 49.21
$ 48.11
$ 74.44
$ 27.72
NE 4,504,471,300
Carnival Corporation
CCL: NYSE
$ 47.03 0.25 ▲ 2,127,652 $ 47.26
$ 46.66
$ 49.21
$ 33.11
28.16 27,908,918,840
Brookfield Infrastructure Partners LP
BIP: NYSE
$ 43.51 0.43 ▲ 153,042 $ 43.62
$ 43.15
$ 46.95
$ 36.655
38.17 6,539,553,000
Matson, Inc.
MATX: NYSE
$ 41.82 0.56 ▲ 203,492 $ 42.24
$ 41
$ 43.84
$ 23.72
19.73 1,817,246,280
Teekay LNG Partners L.P.
TGP: NYSE
$ 35.02 0.18 ▲ 113,250 $ 35.38
$ 34.44
$ 47.49
$ 33.02
13.63 2,743,922,060
Golar LNG Partners LP
GMLP: NASDAQ-GS
$ 28.57 0.14 ▲ 106,238 $ 28.87
$ 28.36
$ 39.35
$ 24.12
7.48 1,304,591,910
Scorpio Tankers Inc.
SBNB: NYSE
$ 25.25 -0.04 ▼ 2,313 $ 25.25
$ 25.158
$ 26.20
$ 22.09
NE 50,500,000
GasLog Partners LP
GLOP: NYSE
$ 25.17 -0.43 ▼ 76,950 $ 25.74
$ 24.70
$ 37.39
$ 21.79
12.97 360,484,740
Seaspan Corporation
SSWN: NYSE
$ 25.159 0.03 ▲ 4,440 $ 25.21
$ 25.1384
$ 25.99
$ 23.90
NE 347,194,200
Diana Shipping inc.
DSXN: NYSE
$ 25 unch 40,029 $ 25
$ 24.9985
$ 27.40
$ 24.9537
NE 2,046,500,000
Tidewater Inc.
TDW: NYSE
$ 24.33 1.00 ▲ 1,325,113 $ 24.64
$ 23.52
$ 56.98
$ 18.84
NE 1,144,215,570
Scorpio Tankers Inc.
SBNA: NYSE
$ 24.20 0.30 ▲ 1,500 $ 24.98
$ 23.86
$ 27.98
$ 20
NE 48,400,000
KNOT Offshore Partners LP
KNOP: NYSE
$ 23.50 unch 240,524 $ 23.70
$ 23.3401
$ 29.89
$ 18.21
10.88 324,488,000
Star Bulk Carriers Corp.
SBLKL: NASDAQ-GS
$ 23.1799 0.20 ▲ 2,200 $ 23.22
$ 23.15
$ 25.51
$ 17.10
NE 46,359,800
Hoegh LNG Partners LP
HMLP: NYSE
$ 23 0.15 ▲ 17,047 $ 23.31
$ 22.696
$ 26.50
$ 16.2625
NE 302,588,000
Scorpio Bulkers Inc.
SLTB: NYSE
$ 22.7799 0.33 ▲ 1,900 $ 22.7799
$ 22.41
$ 26.40
$ 15.50
NE 1,060,563,804
Hornbeck Offshore Services
HOS: NYSE
$ 22.22 0.29 ▲ 856,564 $ 22.685
$ 22.05
$ 47.45
$ 17.91
7.21 793,342,880