Home > Quotes > TOO > Competitors

Teekay Offshore Partners L.P. Competitors

TOO 
$32.81
*  
0.46
  negative  
1.38%
Get TOO Alerts
*Delayed - data as of May 23, 2013 
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    TOO After Hours
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
 | Sponsored

Competitor Industry: Marine Transportation

Teekay Offshore Partners L.P.
CompanyName
Symbol: Market		 LastSale NetChange Volume Today's High/ Low 52 Weeks High/ Low P/ERatio Market Cap
Kirby Corporation
KEX: NYSE		 $ 79.68 -0.67   338,787 $ 79.93
$ 78.63		 $ 82.84
$ 42.78		 20.8 4,522,158,720
SEACOR Holdings, Inc.
CKH: NYSE		 $ 77.73 0.07   95,408 $ 77.86
$ 76.64		 $ 93.50
$ 67.76		 121.45 1,563,072,570
General Dynamics Corporation
GD: NYSE		 $ 76.94 -0.48   1,368,180 $ 77.269
$ 76.16		 $ 78.69
$ 61.09		 NE 27,174,207,780
Tidewater Inc.
TDW: NYSE		 $ 56.51 -0.27   473,768 $ 56.63
$ 55.54		 $ 61.65
$ 42.33		 18.59 2,796,962,450
Huntington Ingalls Industries, Inc.
HII: NYSE		 $ 56 0.43   188,633 $ 56.04
$ 54.84		 $ 56.542
$ 35.64		 18.01 2,808,176,000
Hornbeck Offshore Services
HOS: NYSE		 $ 52.53 0.14   488,251 $ 52.53
$ 50.72		 $ 54.30
$ 31.68		 52.01 1,880,048,700
Teekay LNG Partners L.P.
TGP: NYSE		 $ 43.87 -1.03   322,559 $ 43.91
$ 42.3101		 $ 45.0562
$ 34.50		 19.33 3,057,037,080
Brookfield Infrastructure Partners LP
BIP: NYSE		 $ 38.16 -0.58   223,352 $ 38.514
$ 37.74		 $ 40.879
$ 30.74		 141.33 5,478,554,880
Teekay Corporation
TK: NYSE		 $ 37.37 -0.13   402,352 $ 37.40
$ 36.68		 $ 39.12
$ 24.98		 NE 2,612,163,000
Royal Caribbean Cruises Ltd.
RCL: NYSE		 $ 36.04 -0.14   1,423,259 $ 36.28
$ 35.55		 $ 38.62
$ 22.12		 171.62 7,907,428,280
Golar LNG Limited
GLNG: NASDAQ-GS		 $ 35.86 -0.34   567,760 $ 35.88
$ 35.20		 $ 43.56
$ 32.20		 62.91 2,880,418,640
Golar LNG Partners LP
GMLP: NASDAQ-GS		 $ 34.31 -0.59   88,834 $ 34.8099
$ 33.64		 $ 36
$ 25.52		 NE 1,243,600,260
Carnival Plc ADS
CUK: NYSE		 $ 33.97 -0.06   384,071 $ 34.03
$ 33.50		 $ 41.80
$ 31.03		 17.88 137,510,560
Carnival Corporation
CCL: NYSE		 $ 32.99 -0.05   6,346,074 $ 33.13
$ 32.51		 $ 39.95
$ 30.65		 17.36 19,530,343,920
Teekay Offshore Partners L.P.
TOO: NYSE		 $ 32.81 -0.46   226,470 $ 33.20
$ 32.52		 $ 33.96
$ 24.55		 30.1 2,628,245,050
Norwegian Cruise Line Holdings Ltd.
NCLH: NASDAQ-GS		 $ 31.96 0.16   205,732 $ 32.07
$ 31.20		 $ 32.93
$ 24.16		 72.64 6,519,744,120
Matson, Inc.
MATX: NYSE		 $ 25.69 -0.19   154,546 $ 25.72
$ 25.33		 $ 30.30
$ 19.96		 NE 1,096,963,000
KNOT Offshore Partners LP
KNOP: NYSE		 $ 24.05 -0.45   65,386 $ 24.49
$ 23.72		 $ 24.71
$ 21.35		 NE 1,364,933,700
Seaspan Corporation
SSW: NYSE		 $ 22.34 0.09   274,164 $ 22.38
$ 20.87		 $ 23.52
$ 14.50		 29.79 1,411,106,100
International Shipholding Corporation
ISH: NYSE		 $ 19.26 0.24   16,771 $ 19.26
$ 18.81		 $ 20.93
$ 13		 9 139,172,760
Ship Finance International Limited
SFL: NYSE		 $ 17.42 0.10   645,001 $ 17.46
$ 16.80		 $ 17.94
$ 13.14		 7.57 1,485,055,000
Costamare Inc.
CMRE: NYSE		 $ 16.58 -0.39   149,117 $ 17.0399
$ 16.25		 $ 17.39
$ 12.08		 14.67 1,240,184,000
Navios Maritime Partners LP
NMM: NYSE		 $ 14.76 -0.01   222,752 $ 14.86
$ 14.55		 $ 15.90
$ 12.01		 9.58 963,591,840
GasLog Ltd.
GLOG: NYSE		 $ 13.41 -0.06   130,572 $ 13.505
$ 13.19		 $ 13.96
$ 8.761		 111.75 842,992,830
Diana Shipping inc.
DSX: NYSE		 $ 10.23 0.12   1,824,712 $ 10.37
$ 9.85		 $ 11.09
$ 5.89		 26.92 841,243,590