Teekay Offshore Partners L.P. Competitors

TOO 
$34.52
*  
0.06
0.17%
Get TOO Alerts
*Delayed - data as of Jul. 28, 2014  -  Find a broker to begin trading TOO now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Marine Transportation

Teekay Offshore Partners L.P.
CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / ▼ Low 52 Weeks High / Low P / E Ratio Market Cap
General Dynamics Corporation
GD: NYSE
$ 120.48 -0.66 ▼ 1,239,324 $ 121.11
$ 119.71
$ 122.17
$ 82.23
18.45 40,278,391,680
Kirby Corporation
KEX: NYSE
$ 119.01 -1.00 ▼ 257,921 $ 120.40
$ 118.22
$ 121.48
$ 79.33
26.21 6,781,665,840
Huntington Ingalls Industries, Inc.
HII: NYSE
$ 93.63 0.23 ▲ 325,836 $ 93.86
$ 93.06
$ 106.59
$ 61.74
15.32 4,597,982,040
SEACOR Holdings, Inc.
CKH: NYSE
$ 77.56 -0.78 ▼ 83,891 $ 78.56
$ 77.10
$ 99
$ 77.51
23.94 1,599,364,760
Royal Caribbean Cruises Ltd.
RCL: NYSE
$ 62.58 -0.48 ▼ 1,906,066 $ 63.47
$ 62.405
$ 63.25
$ 35.67
25.86 13,912,097,220
Golar LNG Limited
GLNG: NASDAQ-GS
$ 62.16 -0.63 ▼ 974,991 $ 62.892
$ 62.01
$ 62.94
$ 33.07
78.68 5,798,284,800
Teekay Corporation
TK: NYSE
$ 56.17 -0.15 ▼ 189,308 $ 56.6655
$ 55.93
$ 62.77
$ 37.20
NE 3,972,847,930
Tidewater Inc.
TDW: NYSE
$ 48.88 -0.50 ▼ 328,122 $ 49.41
$ 48.50
$ 63.22
$ 45.51
17.27 2,430,264,720
Teekay LNG Partners L.P.
TGP: NYSE
$ 44.15 0.05 ▲ 220,365 $ 44.44
$ 44.10
$ 47.49
$ 38.17
17.25 3,275,753,400
Hornbeck Offshore Services
HOS: NYSE
$ 42.31 0.21 ▲ 529,759 $ 42.34
$ 41.60
$ 59.93
$ 37.44
13.26 1,533,822,120
Brookfield Infrastructure Partners LP
BIP: NYSE
$ 41.95 0.37 ▲ 212,522 $ 41.99
$ 41.45
$ 42.09
$ 34.09
NE 6,303,071,400
Carnival Corporation
CCL: NYSE
$ 36.50 -0.18 ▼ 5,700,045 $ 36.70
$ 36.27
$ 41.89
$ 31.44
26.07 21,631,688,500
Carnival Corporation
CUK: NYSE
$ 36.25 -0.36 ▼ 196,846 $ 36.40
$ 36.05
$ 42.77
$ 32.33
25.89 143,115,000
Teekay Offshore Partners L.P.
TOO: NYSE
$ 34.52 0.06 ▲ 110,176 $ 35
$ 34.24
$ 37.46
$ 29.24
38.36 2,951,460,000
Golar LNG Partners LP
GMLP: NASDAQ-GS
$ 34.515 -0.16 ▼ 163,015 $ 34.7717
$ 33.46
$ 38.50
$ 27.55
10.09 1,576,058,445
GasLog Partners LP
GLOP: NYSE
$ 33.62 0.23 ▲ 122,451 $ 33.9284
$ 32.80
$ 37.39
$ 25.50
NE 2,558,683,720
Norwegian Cruise Line Holdings Ltd.
NCLH: NASDAQ-GS
$ 32.76 0.36 ▲ 1,413,289 $ 32.96
$ 32.40
$ 37.30
$ 28.2801
27.53 6,723,564,120
Navigator Holdings Ltd.
NVGS: NYSE
$ 28.80 -0.27 ▼ 231,619 $ 29.19
$ 28.541
$ 30.46
$ 19.48
28.24 1,593,417,600
Matson, Inc.
MATX: NYSE
$ 27.56 -0.84 ▼ 208,228 $ 28.36
$ 27.48
$ 29.54
$ 22.48
24.61 1,184,225,640
KNOT Offshore Partners LP
KNOP: NYSE
$ 28.18 0.14 ▲ 42,936 $ 28.29
$ 27.84
$ 29.89
$ 22.21
9.82 241,446,240
GasLog LP.
GLOG: NYSE
$ 27.02 -0.45 ▼ 818,101 $ 27.688
$ 26.62
$ 32.44
$ 12.99
30.02 2,056,384,120
Scorpio Tankers Inc.
SBNA: NYSE
$ 25.47 -0.18 ▼ 3,779 $ 25.4799
$ 25.36
$ 26.58
$ 24
NE 2,129,241,060
Seaspan Corporation
SSWN: NYSE
$ 25.04 -0.01 ▼ 1,393 $ 25.05
$ 25.04
$ 25.79
$ 24.9599
NE 2,322,610,240
Costamare Inc.
CMRE: NYSE
$ 24.20 0.02 ▲ 84,992 $ 24.50
$ 24.09
$ 24.94
$ 15.90
20.68 1,810,160,000
Dynagas LNG Partners LP
DLNG: NASDAQ-GS
$ 24.34 0.22 ▲ 13,372 $ 24.38
$ 24.01
$ 25.50
$ 16.75
NE 364,734,900