Teekay Offshore Partners L.P. Competitors

TOO 
$23.86
*  
1.25
5.53%
Get TOO Alerts
*Delayed - data as of Dec. 18, 2014  -  Find a broker to begin trading TOO now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Marine Transportation

Teekay Offshore Partners L.P.
CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / ▼ Low 52 Weeks High / Low P / E Ratio Market Cap
General Dynamics Corporation
GD: NYSE
$ 139.82 2.59 ▲ 3,151,742 $ 140.25
$ 138.72
$ 146.13
$ 91.01
20.71 46,334,949,800
Huntington Ingalls Industries, Inc.
HII: NYSE
$ 110.23 3.39 ▲ 276,456 $ 110.28
$ 106.93
$ 110.45
$ 83.2905
14.45 5,322,896,470
Kirby Corporation
KEX: NYSE
$ 80.32 -8.43 ▼ 2,376,907 $ 86.11
$ 78.84
$ 124.12
$ 84.3518
16.46 4,582,978,880
Royal Caribbean Cruises Ltd.
RCL: NYSE
$ 79.35 -2.49 ▼ 5,327,736 $ 81.69
$ 77.94
$ 81.88
$ 43.74
26.81 17,669,102,550
SEACOR Holdings, Inc.
CKH: NYSE
$ 70.44 0.05 ▲ 264,386 $ 71.87
$ 69.74
$ 92.4242
$ 68.07
21.81 1,308,563,880
Teekay Corporation
TK: NYSE
$ 50.63 2.11 ▲ 900,202 $ 51.41
$ 49.1701
$ 67.98
$ 43.48
NE 3,581,009,270
Norwegian Cruise Line Holdings Ltd.
NCLH: NASDAQ-GS
$ 45.95 0.19 ▲ 2,402,470 $ 46.37
$ 45.3363
$ 45.93
$ 29.08
23.93 9,337,223,800
Carnival Corporation
CCL: NYSE
$ 44.50 -0.11 ▼ 7,750,352 $ 44.98
$ 44.17
$ 44.76
$ 33.11
24.72 26,372,880,500
Carnival Corporation
CUK: NYSE
$ 44.16 -0.04 ▼ 402,305 $ 44.37
$ 43.81
$ 44.36
$ 33.47
24.53 255,686,400
Teekay LNG Partners L.P.
TGP: NYSE
$ 40.85 0.89 ▲ 529,816 $ 41.19
$ 39.8201
$ 47.49
$ 33.02
14.69 3,030,906,600
Brookfield Infrastructure Partners LP
BIP: NYSE
$ 40.55 0.81 ▲ 237,826 $ 40.59
$ 39.71
$ 42.99
$ 35.581
NE 6,092,718,600
Golar LNG Limited
GLNG: NASDAQ-GS
$ 35.08 0.71 ▲ 3,062,323 $ 36.39
$ 34.44
$ 74.44
$ 31.21
1169.33 3,272,262,400
Matson, Inc.
MATX: NYSE
$ 33.40 0.21 ▲ 377,453 $ 33.75
$ 33.21
$ 36.73
$ 22.48
28.55 1,437,569,400
Tidewater Inc.
TDW: NYSE
$ 31.44 0.58 ▲ 1,147,850 $ 32.579
$ 30.58
$ 60.47
$ 28.38
9.73 1,563,448,320
Golar LNG Partners LP
GMLP: NASDAQ-GS
$ 28.98 -0.22 ▼ 152,452 $ 30.359
$ 28.45
$ 39.35
$ 26.54
6.97 1,323,313,740
GasLog Partners LP
GLOP: NYSE
$ 25.27 -0.18 ▼ 196,492 $ 27.27
$ 24.665
$ 37.39
$ 21.79
NE 212,268,000
Seaspan Corporation
SSWN: NYSE
$ 25.14 0.24 ▲ 4,182 $ 25.15
$ 25
$ 25.944
$ 23.90
NE 346,932,000
Teekay Offshore Partners L.P.
TOO: NYSE
$ 23.86 1.25 ▲ 357,421 $ 24.54
$ 22.77
$ 37.46
$ 20.61
38.48 2,040,030,000
Hornbeck Offshore Services
HOS: NYSE
$ 22.58 0.40 ▲ 1,321,945 $ 24.29
$ 22
$ 49.49
$ 19.16
9.07 820,353,980
Scorpio Tankers Inc.
SBNB: NYSE
$ 23.7799 1.02 ▲ 13,124 $ 23.7799
$ 22.98
$ 25.19
$ 22.09
NE 47,559,800
KNOT Offshore Partners LP
KNOP: NYSE
$ 20.49 0.43 ▲ 63,856 $ 22.24
$ 20.30
$ 29.89
$ 18.78
7.11 175,558,320
GasLog LP.
GLOG: NYSE
$ 20.02 -0.56 ▼ 1,978,535 $ 21.3793
$ 19.45
$ 32.44
$ 15.395
26.34 1,523,642,120
Scorpio Tankers Inc.
SBNA: NYSE
$ 20.83 0.38 ▲ 2,720 $ 20.83
$ 20.50
$ 27.98
$ 20
NE 41,660,000
Star Bulk Carriers Corp.
SBLKL: NASDAQ-GS
$ 19.36 0.42 ▲ 8,195 $ 19.3995
$ 18.5368
$ 25.51
$ 17.10
NE 38,720,000
Seaspan Corporation
SSW: NYSE
$ 19 0.29 ▲ 170,624 $ 19.12
$ 18.77
$ 24.36
$ 16.81
14.84 1,762,364,000