Teekay Offshore Partners L.P. Competitors

TOO 
$17.61
*  
0.59
3.47%
Get TOO Alerts
*Delayed - data as of Aug. 28, 2015 11:54 ET  -  Find a broker to begin trading TOO now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    TOO Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Marine Transportation

Teekay Offshore Partners L.P.

CompanyName ▼
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Ultrapetrol (Bahamas) Limited
ULTR: NASDAQ-GS
$ .528 0.00 ▲ 2,945 $ .528
$ .5269
$ 3.55
$ .4499
NE 74,305
Tsakos Energy Navigation Ltd
TNP: NYSE
$ 7.65 0.08 ▲ 96,548 $ 7.76
$ 7.50
$ 10.50
$ 4.75
7.29 648,047
TOP Ships Inc.
TOPS: NASDAQ-GS
$ 1.03 0.01 ▲ 22,920 $ 1.1136
$ .97
$ 2.16
$ .90
NE 19,539
Tidewater Inc.
TDW: NYSE
$ 17.13 0.48 ▲ 506,565 $ 17.43
$ 16.34
$ 50.99
$ 14.35
NE 804,562
Teekay Tankers Ltd.
TNK: NYSE
$ 6.10 unch 437,248 $ 6.18
$ 6.04
$ 7.88
$ 3.30
6.04 581,330
Teekay Offshore Partners L.P.
TOO: NYSE
$ 17.61 0.59 ▲ 155,443 $ 17.67
$ 16.75
$ 35.40
$ 13.7401
17.79 1,627,164
Teekay LNG Partners L.P.
TGP: NYSE
$ 27.53 1.40 ▲ 96,087 $ 27.96
$ 26.0612
$ 44.04
$ 22.8801
10.16 2,157,058
Teekay Corporation
TK: NYSE
$ 36.19 1.37 ▲ 191,964 $ 36.48
$ 34.56
$ 67.98
$ 30
59.33 2,623,811
StealthGas, Inc.
GASS: NASDAQ-GS
$ 4.80 0.12 ▲ 17,516 $ 5.01
$ 4.60
$ 10.24
$ 4.30
40 201,470
Star Bulk Carriers Corp.
SBLK: NASDAQ-GS
$ 2.31 0.07 ▲ 83,828 $ 2.33
$ 2.19
$ 15.62
$ 2
NE 373,506
Star Bulk Carriers Corp.
SBLKL: NASDAQ-GS
$ 20.01 unch n/a
n/a
$ 25.51
$ 17.10
NE 40,020
Ship Finance International Limited
SFL: NYSE
$ 16.84 0.39 ▲ 367,954 $ 16.96
$ 16.45
$ 19.90
$ 12.95
9.79 1,573,580
Seaspan Corporation
SSW: NYSE
$ 17.05 0.06 ▲ 52,187 $ 17.15
$ 16.86
$ 23.34
$ 14.80
11.84 1,648,104
Seaspan Corporation
SSWN: NYSE
$ 25.29 0.18 ▲ 1,300 $ 25.29
$ 25.27
$ 25.99
$ 23.90
NE 349,002
Seanergy Maritime Holdings Corp
SHIP: NASDAQ-CM
$ .8574 0.05 ▲ 2,164 $ .8574
$ .7656
$ 1.85
$ .5084
NE 39,918
SEACOR Holdings, Inc.
CKH: NYSE
$ 62.97 1.29 ▲ 67,176 $ 63.34
$ 61.03
$ 83.12
$ 58
30.42 1,127,541
Scorpio Tankers Inc.
SBNA: NYSE
$ 23.50 0.62 ▲ 5,352 $ 23.7299
$ 22.90
$ 25.30
$ 20
NE 47,000
Scorpio Tankers Inc.
SBNB: NYSE
$ 25 0.10 ▲ 245 $ 25
$ 25
$ 26.20
$ 22.09
NE 50,000
Scorpio Tankers Inc.
STNG: NYSE
$ 9.46 0.24 ▲ 694,247 $ 9.55
$ 9.16
$ 11.64
$ 6.48
16.89 1,549,813
Scorpio Bulkers Inc.
SALT: NYSE
$ 1.67 0.02 ▲ 718,977 $ 1.71
$ 1.63
$ 8.26
$ 1.30
NE 301,101
Scorpio Bulkers Inc.
SLTB: NYSE
$ 17.9999 -0.25 ▼ 2,500 $ 17.9999
$ 17.9999
$ 26.40
$ 15.50
NE 838,021
Safe Bulkers, Inc
SB: NYSE
$ 3.30 0.09 ▲ 46,876 $ 3.35
$ 3.20
$ 8.80
$ 2.93
NE 275,411
Royal Caribbean Cruises Ltd.
RCL: NYSE
$ 88.35 -1.36 ▼ 539,377 $ 89.45
$ 87.89
$ 92.68
$ 52.32
23.75 19,432,052
Rand Logistics, Inc.
RLOG: NASDAQ-CM
$ 2.43 unch n/a
n/a
$ 6.61
$ 2.39
NE 43,852
Paragon Shipping Inc.
PRGN: NASDAQ-GM
$ .6695 0.02 ▲ 6,580 $ .692
$ .642
$ 5.57
$ .58
NE 16,677