Teekay Offshore Partners L.P. Competitors

TOO 
$35.55
*  
0.38
1.06%
Get TOO Alerts
*Delayed - data as of Aug. 20, 2014  -  Find a broker to begin trading TOO now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Marine Transportation

Teekay Offshore Partners L.P.
CompanyName ▼
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Ultrapetrol (Bahamas) Limited
ULTR: NASDAQ-GS
$ 3.27 -0.01 ▼ 33,570 $ 3.304
$ 3.23
$ 3.98
$ 2.61
NE 459,170,130
Tsakos Energy Navigation Ltd
TNP: NYSE
$ 7.49 0.36 ▲ 1,597,512 $ 7.64
$ 7.34
$ 8.48
$ 4.52
NE 539,594,580
TOP Ships Inc.
TOPS: NASDAQ-GS
$ 1.87 -0.05 ▼ 15,553 $ 1.92
$ 1.87
$ 20.51
$ 1.75
NE 34,239,700
Tidewater Inc.
TDW: NYSE
$ 49.62 -0.43 ▼ 514,877 $ 49.946
$ 49.40
$ 63.22
$ 45.51
16.01 2,467,156,020
Teekay Tankers Ltd.
TNK: NYSE
$ 4.26 -0.09 ▼ 178,303 $ 4.31
$ 4.231
$ 5.08
$ 2.49
11.83 302,886,000
Teekay Offshore Partners L.P.
TOO: NYSE
$ 35.55 -0.38 ▼ 85,790 $ 35.83
$ 35.43
$ 37.46
$ 29.24
592.5 3,039,525,000
Teekay LNG Partners L.P.
TGP: NYSE
$ 43.11 0.04 ▲ 90,581 $ 43.31
$ 42.906
$ 47.49
$ 38.17
21.03 3,198,589,560
Teekay Corporation
TK: NYSE
$ 58.67 -0.73 ▼ 301,675 $ 59.78
$ 58.60
$ 62.77
$ 37.20
NE 4,149,670,430
StealthGas, Inc.
GASS: NASDAQ-GS
$ 9.92 unch 143,880 $ 9.96
$ 9.87
$ 13
$ 5.34
13.97 396,819,840
Star Bulk Carriers Corp.
SBLK: NASDAQ-GS
$ 13.82 0.16 ▲ 651,435 $ 14.44
$ 13.30
$ 15.88
$ 6.5436
125.64 1,155,324,360
Ship Finance International Limited
SFL: NYSE
$ 19.49 0.18 ▲ 361,477 $ 19.50
$ 19.21
$ 19.41
$ 14.90
18.22 1,818,124,650
Seaspan Corporation
SSW: NYSE
$ 23.16 0.10 ▲ 91,307 $ 23.23
$ 23.01
$ 25.10
$ 19.45
19.97 2,148,228,960
Seaspan Corporation
SSWN: NYSE
$ 25.71 unch 11,710 $ 25.80
$ 25.65
$ 25.79
$ 24.66
NE 2,384,756,760
Seanergy Maritime Holdings Corp
SHIP: NASDAQ-CM
$ 1.50 0.06 ▲ 9,539 $ 1.54
$ 1.42
$ 2.60
$ .80
0.17 17,938,500
SEACOR Holdings, Inc.
CKH: NYSE
$ 80.62 -0.58 ▼ 82,321 $ 81.02
$ 79.93
$ 99
$ 75.2501
24.36 1,598,049,640
Scorpio Tankers Inc.
SBNA: NYSE
$ 24.9899 -0.10 ▼ 13,923 $ 25.2999
$ 24.96
$ 26.58
$ 24
NE 2,089,105,660
Scorpio Tankers Inc.
STNG: NYSE
$ 9.55 -0.22 ▼ 1,242,755 $ 9.64
$ 9.49
$ 12.48
$ 8.57
30.81 1,898,463,600
Scorpio Bulkers Inc.
SALT: NYSE
$ 8.15 -0.01 ▼ 398,755 $ 8.17
$ 7.97
$ 10.73
$ 7.56
NE 1,087,242,600
Safe Bulkers, Inc
SB: NYSE
$ 8.45 -0.39 ▼ 548,316 $ 8.84
$ 8.41
$ 11.48
$ 5.399
12.8 705,068,000
Royal Caribbean Cruises Ltd.
RCL: NYSE
$ 63.53 -0.13 ▼ 744,987 $ 63.95
$ 63.05
$ 63.93
$ 35.67
26.25 14,123,290,770
Rand Logistics, Inc.
RLOG: NASDAQ-CM
$ 6.49 unch 7,900 $ 6.62
$ 6.41
$ 7.49
$ 4.66
NE 116,365,700
Paragon Shipping Inc.
PRGN: NASDAQ-GM
$ 5.29 -0.05 ▼ 53,194 $ 5.3296
$ 5.24
$ 9.40
$ 4.52
NE 130,250,380
Odyssey Marine Exploration, Inc.
OMEX: NASDAQ-CM
$ 1.18 unch 406,154 $ 1.22
$ 1.16
$ 3.18
$ 1.05
NE 100,047,480
Norwegian Cruise Line Holdings Ltd.
NCLH: NASDAQ-GS
$ 33.79 0.30 ▲ 679,727 $ 33.95
$ 33.21
$ 37.30
$ 28.57
19.09 6,934,958,230
Nordic American Tankers Limited
NAT: NYSE
$ 9.21 0.01 ▲ 1,010,239 $ 9.26
$ 9
$ 12.61
$ 7.59
NE 694,268,220