Teekay Offshore Partners L.P. Competitors

TOO 
$17.46
*  
0.44
2.59%
Get TOO Alerts
*Delayed - data as of Aug. 28, 2015  -  Find a broker to begin trading TOO now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    TOO Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Marine Transportation

Teekay Offshore Partners L.P.

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
General Dynamics Corporation
GD: NYSE
$ 144.53 -0.64 ▼ 1,198,139 $ 145.37
$ 143.39
$ 153.76
$ 114.725
16.88 46,643,733
Huntington Ingalls Industries, Inc.
HII: NYSE
$ 113.57 0.44 ▲ 392,641 $ 114.13
$ 111.48
$ 144
$ 90.455
14.2 5,430,804
Kirby Corporation
KEX: NYSE
$ 70.48 1.62 ▲ 555,861 $ 70.875
$ 68.528
$ 124.12
$ 62.56
15.12 3,860,753
SEACOR Holdings, Inc.
CKH: NYSE
$ 62.98 1.30 ▲ 210,527 $ 63.39
$ 61.03
$ 83.12
$ 58
30.43 1,127,720
Royal Caribbean Cruises Ltd.
RCL: NYSE
$ 88.86 -0.85 ▼ 1,964,093 $ 89.45
$ 87.84
$ 92.68
$ 52.32
23.89 19,544,224
Brookfield Infrastructure Partners LP
BIP: NYSE
$ 39.90 -0.22 ▼ 349,480 $ 40.36
$ 39.41
$ 46.95
$ 36.655
35 5,996,970
Carnival Corporation
CUK: NYSE
$ 51.18 -0.19 ▼ 240,813 $ 51.23
$ 50.68
$ 55.81
$ 33.47
28.12 270,793
Carnival Corporation
CCL: NYSE
$ 49.50 -0.24 ▼ 3,547,108 $ 49.66
$ 49.04
$ 54.05
$ 33.11
27.2 29,376,122
Norwegian Cruise Line Holdings Ltd.
NCLH: NASDAQ-GS
$ 57.74 -0.02 ▼ 903,697 $ 57.83
$ 56.80
$ 63.22
$ 30.44
40.1 13,265,476
Teekay Corporation
TK: NYSE
$ 36.01 1.19 ▲ 617,171 $ 36.54
$ 34.56
$ 67.98
$ 30
59.03 2,610,761
Golar LNG Limited
GLNG: NASDAQ-GS
$ 38.82 2.42 ▲ 1,741,780 $ 39.51
$ 36.76
$ 74.44
$ 27.72
NE 3,626,370
Matson, Inc.
MATX: NYSE
$ 37.80 0.02 ▲ 247,868 $ 37.91
$ 37.395
$ 43.84
$ 24.48
19.59 1,645,321
Seaspan Corporation
SSWN: NYSE
$ 25.2788 0.17 ▲ 3,825 $ 25.29
$ 25.1501
$ 25.99
$ 23.90
NE 348,847
Diana Shipping inc.
DSXN: NYSE
$ 23.60 -0.12 ▼ 5,570 $ 24
$ 23.60
$ 27.40
$ 23.04
NE 1,931,896
Teekay LNG Partners L.P.
TGP: NYSE
$ 27.01 0.88 ▲ 265,497 $ 27.96
$ 26.0612
$ 44.04
$ 22.8801
9.97 2,116,315
Scorpio Tankers Inc.
SBNB: NYSE
$ 25.0499 0.15 ▲ 3,795 $ 25.05
$ 24.95
$ 26.20
$ 22.09
NE 50,100
Scorpio Tankers Inc.
SBNA: NYSE
$ 23.50 0.62 ▲ 5,482 $ 23.7299
$ 22.90
$ 25.30
$ 20
NE 47,000
Golar LNG Partners LP
GMLP: NASDAQ-GS
$ 18.86 1.00 ▲ 308,092 $ 18.95
$ 17.85
$ 39.35
$ 17.10
4.99 861,204
Star Bulk Carriers Corp.
SBLKL: NASDAQ-GS
$ 19.97 -0.04 ▼ 500 $ 19.97
$ 19.97
$ 25.51
$ 17.10
NE 39,940
GasLog Partners LP
GLOP: NYSE
$ 19.07 0.39 ▲ 125,893 $ 19.90
$ 18.72
$ 33.84
$ 16.33
10.09 273,121
Hoegh LNG Partners LP
HMLP: NYSE
$ 18.99 0.39 ▲ 13,315 $ 19.324
$ 18.6301
$ 26.50
$ 16.2625
20.2 249,832
Hornbeck Offshore Services
HOS: NYSE
$ 18.94 0.65 ▲ 1,057,657 $ 19.93
$ 18.01
$ 43.89
$ 15.60
6.86 678,696
Scorpio Bulkers Inc.
SLTB: NYSE
$ 18 -0.25 ▼ 3,899 $ 18.25
$ 17.505
$ 26.40
$ 15.50
NE 838,026
Seaspan Corporation
SSW: NYSE
$ 17.03 0.04 ▲ 137,018 $ 17.23
$ 16.86
$ 23.34
$ 14.80
11.83 1,646,171
Malibu Boats, Inc.
MBUU: NASDAQ-GM
$ 17.49 unch 69,449 $ 17.57
$ 17.03
$ 24.14
$ 14.48
23.64 305,585