Teekay Offshore Partners L.P. Competitors

TOO 
$35.06
*  
0.29
0.82%
Get TOO Alerts
*Delayed - data as of Jul. 21, 2014  -  Find a broker to begin trading TOO now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Marine Transportation

Teekay Offshore Partners L.P.
CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
General Dynamics Corporation
GD: NYSE
$ 118.35 0.71 ▲ 828,463 $ 118.47
$ 117.10
$ 121.68
$ 82.23
17.51 40,577,599,350
Kirby Corporation
KEX: NYSE
$ 117.97 -0.80 ▼ 267,001 $ 118.52
$ 117.49
$ 119.59
$ 79.33
25.98 6,722,402,480
SEACOR Holdings, Inc.
CKH: NYSE
$ 78.50 -1.01 ▼ 86,622 $ 79.48
$ 78.39
$ 99
$ 77.51
24.23 1,618,748,500
Huntington Ingalls Industries, Inc.
HII: NYSE
$ 92.29 0.24 ▲ 299,062 $ 92.71
$ 91.65
$ 106.59
$ 61.74
15.1 4,532,177,320
Tidewater Inc.
TDW: NYSE
$ 49.98 0.21 ▲ 383,538 $ 50.22
$ 49.63
$ 63.22
$ 45.51
17.66 2,484,955,620
Teekay LNG Partners L.P.
TGP: NYSE
$ 45.21 0.21 ▲ 456,332 $ 45.39
$ 44.80
$ 47.49
$ 38.17
17.66 3,354,401,160
Hornbeck Offshore Services
HOS: NYSE
$ 41.72 0.14 ▲ 293,676 $ 41.85
$ 41.27
$ 59.93
$ 37.44
13.08 1,512,433,440
Teekay Corporation
TK: NYSE
$ 59.02 -0.16 ▼ 249,701 $ 59.44
$ 58.78
$ 62.77
$ 37.20
NE 4,174,425,580
Royal Caribbean Cruises Ltd.
RCL: NYSE
$ 55.39 -0.11 ▼ 946,184 $ 55.44
$ 54.59
$ 57.38
$ 35.67
29 12,303,503,750
Brookfield Infrastructure Partners LP
BIP: NYSE
$ 41.30 0.38 ▲ 88,489 $ 41.4099
$ 40.85
$ 42.09
$ 34.09
NE 6,205,407,600
Golar LNG Limited
GLNG: NASDAQ-GS
$ 60.8199 0.46 ▲ 732,390 $ 61.07
$ 59.69
$ 61.95
$ 33.07
76.99 5,673,280,272
Carnival Corporation
CUK: NYSE
$ 36.26 -0.36 ▼ 200,648 $ 36.35
$ 35.91
$ 42.77
$ 32.33
25.9 143,154,480
Carnival Corporation
CCL: NYSE
$ 36.25 -0.27 ▼ 2,999,438 $ 36.36
$ 35.88
$ 41.89
$ 31.44
25.89 21,483,526,250
Teekay Offshore Partners L.P.
TOO: NYSE
$ 35.06 -0.29 ▼ 133,112 $ 35.47
$ 34.90
$ 37.46
$ 29.24
38.96 2,997,630,000
Norwegian Cruise Line Holdings Ltd.
NCLH: NASDAQ-GS
$ 31.89 -0.40 ▼ 481,035 $ 32.442
$ 31.785
$ 37.30
$ 28.2801
26.8 6,545,007,930
Golar LNG Partners LP
GMLP: NASDAQ-GS
$ 36.13 0.29 ▲ 82,811 $ 36.1599
$ 35.61
$ 38.50
$ 27.55
10.56 1,649,804,190
GasLog Partners LP
GLOP: NYSE
$ 33.05 -0.81 ▼ 79,053 $ 33.78
$ 32.75
$ 37.39
$ 25.50
NE 2,515,303,300
Seaspan Corporation
SSWN: NYSE
$ 25.12 0.10 ▲ 12,113 $ 25.15
$ 25.03
$ 25.79
$ 24.9599
NE 2,330,030,720
Scorpio Tankers Inc.
SBNA: NYSE
$ 25.6499 0.16 ▲ 2,360 $ 25.6499
$ 25.45
$ 26.58
$ 24
NE 745,386,094
Matson, Inc.
MATX: NYSE
$ 27.87 -0.77 ▼ 208,524 $ 28.49
$ 27.67
$ 29.54
$ 22.48
24.88 1,197,546,030
KNOT Offshore Partners LP
KNOP: NYSE
$ 28.63 0.23 ▲ 131,615 $ 28.69
$ 28.36
$ 29.89
$ 22.21
9.98 245,301,840
International Shipholding Corporation
ISH: NYSE
$ 21.74 0.45 ▲ 29,629 $ 21.91
$ 21.20
$ 32.9099
$ 20.75
17.82 157,680,220
Navigator Holdings Ltd.
NVGS: NYSE
$ 29.36 -0.12 ▼ 303,685 $ 29.54
$ 29.16
$ 30.46
$ 19.48
28.78 1,624,400,720
Seaspan Corporation
SSW: NYSE
$ 23.83 0.30 ▲ 188,414 $ 24
$ 23.67
$ 25.10
$ 19.45
9.77 2,210,375,480
Dorian LPG Ltd.
LPG: NYSE
$ 21.59 -0.43 ▼ 55,766 $ 22.04
$ 21.46
$ 24.93
$ 17.95
NE 184,983,120