Teekay Offshore Partners L.P. Competitors

TOO 
$35.3
*  
0.05
0.14%
Get TOO Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading TOO now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Marine Transportation

Teekay Offshore Partners L.P.
CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
General Dynamics Corporation
GD: NYSE
$ 116.85 1.32 ▲ 1,513,291 $ 117.02
$ 115.31
$ 121.68
$ 81.22
17.29 40,063,307,850
Kirby Corporation
KEX: NYSE
$ 116.49 0.53 ▲ 206,418 $ 116.94
$ 115.685
$ 118.29
$ 79.33
25.66 6,638,066,160
SEACOR Holdings, Inc.
CKH: NYSE
$ 78.26 -0.54 ▼ 152,304 $ 78.69
$ 78.01
$ 99
$ 77.51
24.15 1,613,799,460
Huntington Ingalls Industries, Inc.
HII: NYSE
$ 92.11 -0.31 ▼ 260,321 $ 92.82
$ 91.50
$ 106.59
$ 59.27
15.08 4,523,337,880
Tidewater Inc.
TDW: NYSE
$ 50.07 -0.55 ▼ 423,208 $ 50.55
$ 49.52
$ 63.22
$ 45.51
17.69 2,489,430,330
Teekay LNG Partners L.P.
TGP: NYSE
$ 45.86 unch 65,889 $ 46.01
$ 45.60
$ 46.88
$ 38.17
17.91 3,402,628,560
Hornbeck Offshore Services
HOS: NYSE
$ 41.71 -0.66 ▼ 672,854 $ 42.24
$ 41.47
$ 59.93
$ 37.44
13.08 1,512,070,920
Teekay Corporation
TK: NYSE
$ 59.46 -0.52 ▼ 256,780 $ 59.98
$ 59.32
$ 62.77
$ 37.20
NE 4,205,546,340
Royal Caribbean Cruises Ltd.
RCL: NYSE
$ 54.97 0.31 ▲ 670,359 $ 55.075
$ 54.39
$ 57.38
$ 34.95
28.78 12,210,211,250
Brookfield Infrastructure Partners LP
BIP: NYSE
$ 40.50 -0.46 ▼ 64,126 $ 40.94
$ 40.49
$ 42.09
$ 34.09
NE 6,085,206,000
Golar LNG Limited
GLNG: NASDAQ-GS
$ 59.31 0.45 ▲ 749,015 $ 59.43
$ 58.33
$ 61.95
$ 33.07
75.08 4,779,140,490
Carnival Corporation
CUK: NYSE
$ 36.64 0.17 ▲ 349,485 $ 36.77
$ 36.16
$ 42.77
$ 32.33
26.17 144,654,720
Carnival Corporation
CCL: NYSE
$ 36.80 0.37 ▲ 4,623,966 $ 36.94
$ 36.29
$ 41.89
$ 31.44
26.29 21,809,483,200
Teekay Offshore Partners L.P.
TOO: NYSE
$ 35.30 0.05 ▲ 98,106 $ 35.54
$ 35.002
$ 37.46
$ 29.24
39.22 3,018,150,000
Norwegian Cruise Line Holdings Ltd.
NCLH: NASDAQ-GS
$ 32.95 0.21 ▲ 664,489 $ 32.98
$ 32.27
$ 37.30
$ 28.2801
27.69 6,762,559,150
Golar LNG Partners LP
GMLP: NASDAQ-GS
$ 35.05 -0.32 ▼ 107,771 $ 35.67
$ 34.61
$ 38.50
$ 27.55
10.25 1,600,488,150
GasLog Partners LP
GLOP: NYSE
$ 32.30 -0.94 ▼ 71,895 $ 33.40
$ 32.18
$ 37.39
$ 25.50
NE 2,458,223,800
Seaspan Corporation
SSWN: NYSE
$ 25.15 -0.35 ▼ 38,589 $ 25.19
$ 25.09
$ 25.79
$ 25
NE 2,332,813,400
Scorpio Tankers Inc.
SBNA: NYSE
$ 26.58 1.06 ▲ 3,300 $ 26.58
$ 25.94
$ 25.90
$ 24
NE 772,414,800
Matson, Inc.
MATX: NYSE
$ 28.57 -0.16 ▼ 161,174 $ 28.82
$ 28.20
$ 29.54
$ 22.48
25.51 1,227,624,330
KNOT Offshore Partners LP
KNOP: NYSE
$ 27.98 -0.10 ▼ 117,711 $ 28.12
$ 27.90
$ 29.89
$ 22.21
9.75 239,732,640
International Shipholding Corporation
ISH: NYSE
$ 21.20 -0.71 ▼ 67,842 $ 22
$ 21.01
$ 32.9099
$ 20.75
17.38 153,763,600
Navigator Holdings Ltd.
NVGS: NYSE
$ 27.50 0.53 ▲ 158,157 $ 27.77
$ 27
$ 30.46
$ 19.48
26.96 1,521,492,500
Seaspan Corporation
SSW: NYSE
$ 23.07 0.06 ▲ 122,981 $ 23.07
$ 22.76
$ 25.10
$ 19.45
9.45 2,139,880,920
Dorian LPG Ltd.
LPG: NYSE
$ 22.69 -0.16 ▼ 126,866 $ 23.069
$ 22.50
$ 24.93
$ 17.95
NE 194,407,920