Teekay Offshore Partners L.P. Competitors

TOO 
$17.29
*  
0.42
2.49%
Get TOO Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading TOO now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Marine Transportation

Teekay Offshore Partners L.P.

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Pangaea Logistics Solutions Ltd.
PANL: NASDAQ-CM
$ 3.35 unch n/a
n/a
$ 10.28
$ 2.11
NE 116,436
Paragon Shipping Inc.
PRGN: NASDAQ-GM
$ 1 0.07 ▲ 219,140 $ 1.12
$ .90
$ 5.59
$ .60
NE 24,909
Paragon Shipping Inc.
PRGNL: NASDAQ-GM
$ 11.53 -0.73 ▼ 1,250 $ 11.53
$ 11.51
$ 22.49
$ 7.65
NE 11,530
Rand Logistics, Inc.
RLOG: NASDAQ-CM
$ 2.80 0.01 ▲ 11,600 $ 2.98
$ 2.78
$ 6.65
$ 2.77
NE 50,498
Royal Caribbean Cruises Ltd.
RCL: NYSE
$ 89.85 7.11 ▲ 4,676,662 $ 90.88
$ 88.05
$ 85.63
$ 52.32
25.67 19,758,914
Safe Bulkers, Inc
SB: NYSE
$ 3.44 -0.17 ▼ 259,974 $ 3.721
$ 3.4301
$ 8.87
$ 2.99
NE 287,096
Scorpio Bulkers Inc.
SALT: NYSE
$ 1.81 0.02 ▲ 20,135,233 $ 1.86
$ 1.77
$ 8.26
$ 1.30
NE 326,343
Scorpio Bulkers Inc.
SLTB: NYSE
$ 18.2799 0.04 ▲ 5,441 $ 18.2799
$ 17.80
$ 26.40
$ 15.50
NE 851,057
Scorpio Tankers Inc.
SBNA: NYSE
$ 23.75 -0.15 ▼ 1,200 $ 23.75
$ 23.75
$ 27.98
$ 20
NE 47,500
Scorpio Tankers Inc.
SBNB: NYSE
$ 25.30 0.05 ▲ 5,600 $ 25.35
$ 25.25
$ 26.20
$ 22.09
NE 50,600
Scorpio Tankers Inc.
STNG: NYSE
$ 10.74 -0.16 ▼ 2,166,000 $ 10.94
$ 10.70
$ 11.64
$ 6.48
19.18 1,759,513
SEACOR Holdings, Inc.
CKH: NYSE
$ 63.17 -0.04 ▼ 281,613 $ 63.76
$ 62.682
$ 83.12
$ 61.32
30.52 1,131,122
Seanergy Maritime Holdings Corp
SHIP: NASDAQ-CM
$ .8115 -0.08 ▼ 25,254 $ .884
$ .8101
$ 1.85
$ .5084
NE 37,781
Seaspan Corporation
SSW: NYSE
$ 18.34 -0.05 ▼ 155,594 $ 18.518
$ 18.22
$ 23.45
$ 16.81
12.74 1,772,799
Seaspan Corporation
SSWN: NYSE
$ 25.13 0.03 ▲ 8,769 $ 25.27
$ 25.0201
$ 25.99
$ 23.90
NE 346,794
Ship Finance International Limited
SFL: NYSE
$ 16.73 0.02 ▲ 385,908 $ 16.97
$ 16.56
$ 19.90
$ 12.95
13.6 1,563,301
Star Bulk Carriers Corp.
SBLK: NASDAQ-GS
$ 3.02 0.11 ▲ 313,025 $ 3.05
$ 2.93
$ 15.62
$ 2.56
NE 488,307
Star Bulk Carriers Corp.
SBLKL: NASDAQ-GS
$ 21.50 0.40 ▲ 8,175 $ 21.50
$ 21.20
$ 25.51
$ 17.10
NE 43,000
StealthGas, Inc.
GASS: NASDAQ-GS
$ 5.63 -0.06 ▼ 571,584 $ 5.75
$ 5.50
$ 10.72
$ 5.24
20.85 236,308
Teekay Corporation
TK: NYSE
$ 35.81 -0.20 ▼ 384,196 $ 36.411
$ 35.39
$ 67.98
$ 34.63
NE 2,596,261
Teekay LNG Partners L.P.
TGP: NYSE
$ 27.51 -0.99 ▼ 286,789 $ 28.84
$ 27.25
$ 44.21
$ 27.05
10.7 2,155,491
Teekay Offshore Partners L.P.
TOO: NYSE
$ 17.29 0.42 ▲ 420,603 $ 17.41
$ 16.78
$ 35.97
$ 15.8301
NE 1,597,596
Teekay Tankers Ltd.
TNK: NYSE
$ 7.17 -0.08 ▼ 850,561 $ 7.2745
$ 7.09
$ 7.88
$ 3.30
10.54 683,301
Tidewater Inc.
TDW: NYSE
$ 19.53 -0.24 ▼ 712,799 $ 20.07
$ 19.23
$ 50.99
$ 17.63
NE 917,226
TOP Ships Inc.
TOPS: NASDAQ-GS
$ 1.17 -0.03 ▼ 5,494 $ 1.2292
$ 1.17
$ 2.25
$ .96
NE 22,195