Teekay Offshore Partners L.P. Competitors

TOO 
$26.41
*  
0.06
0.23%
Get TOO Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading TOO now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Marine Transportation

Teekay Offshore Partners L.P.
CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Safe Bulkers, Inc
SB: NYSE
$ 4.07 0.21 ▲ 506,012 $ 4.08
$ 3.86
$ 11.48
$ 3.77
8.14 339,600,800
Scorpio Bulkers Inc.
SALT: NYSE
$ 1.96 -0.10 ▼ 698,812 $ 2.09
$ 1.93
$ 10.73
$ 1.76
NE 261,471,840
Scorpio Bulkers Inc.
SLTB: NYSE
$ 18.989 0.02 ▲ 7,755 $ 19
$ 18.60
$ 26.40
$ 15.50
NE 293,361,061
Scorpio Tankers Inc.
SBNA: NYSE
$ 21.89 -0.11 ▼ 3,350 $ 21.99
$ 21.82
$ 27.98
$ 20
NE 43,780,000
Scorpio Tankers Inc.
SBNB: NYSE
$ 24 -0.15 ▼ 2,800 $ 24
$ 23.74
$ 26.20
$ 22.09
NE 48,000,000
Scorpio Tankers Inc.
STNG: NYSE
$ 8.56 0.10 ▲ 1,034,109 $ 8.62
$ 8.43
$ 12.17
$ 6.48
28.53 1,701,659,520
SEACOR Holdings, Inc.
CKH: NYSE
$ 73.01 0.63 ▲ 54,019 $ 73.78
$ 72.68
$ 92.4242
$ 68.07
22.6 1,356,306,770
Seanergy Maritime Holdings Corp
SHIP: NASDAQ-CM
$ .90 0.01 ▲ 13,538 $ .97
$ .90
$ 2.60
$ .825
0.1 13,904,100
Seaspan Corporation
SSW: NYSE
$ 18.51 -0.30 ▼ 189,454 $ 18.77
$ 18.26
$ 24.36
$ 16.81
14.46 1,716,913,560
Seaspan Corporation
SSWN: NYSE
$ 25.01 -0.04 ▼ 51,017 $ 25.36
$ 25.01
$ 25.944
$ 23.90
NE 345,138,000
Ship Finance International Limited
SFL: NYSE
$ 14.50 -0.07 ▼ 300,967 $ 14.73
$ 14.46
$ 19.90
$ 12.95
11.6 1,352,632,500
Star Bulk Carriers Corp.
SBLK: NASDAQ-GS
$ 6.14 -0.03 ▼ 100,337 $ 6.25
$ 6.03
$ 15.88
$ 5.41
NE 617,788,380
Star Bulk Carriers Corp.
SBLKL: NASDAQ-GS
$ 17.92 -0.18 ▼ 12,234 $ 18.15
$ 17.92
$ 25.51
$ 17.10
NE 35,840,000
StealthGas, Inc.
GASS: NASDAQ-GS
$ 6.33 -0.07 ▼ 504,676 $ 6.45
$ 6.27
$ 11.93
$ 5.24
11.3 275,367,660
Teekay Corporation
TK: NYSE
$ 52.16 0.42 ▲ 332,467 $ 52.53
$ 51.22
$ 67.98
$ 44.01
NE 3,689,224,640
Teekay LNG Partners L.P.
TGP: NYSE
$ 42.49 0.43 ▲ 413,399 $ 43.16
$ 41.07
$ 47.49
$ 33.02
15.28 3,152,588,040
Teekay Offshore Partners L.P.
TOO: NYSE
$ 26.41 -0.06 ▼ 194,524 $ 26.62
$ 26.0801
$ 37.46
$ 20.61
42.6 2,258,055,000
Teekay Tankers Ltd.
TNK: NYSE
$ 4.85 0.11 ▲ 2,499,259 $ 4.88
$ 4.68
$ 5.95
$ 3.18
8.08 344,835,000
Tidewater Inc.
TDW: NYSE
$ 32.90 0.12 ▲ 567,443 $ 33.62
$ 32.59
$ 60.47
$ 28.38
10.19 1,636,051,200
TOP Ships Inc.
TOPS: NASDAQ-GS
$ 1.129 -0.02 ▼ 21,781 $ 1.1665
$ 1.08
$ 14.77
$ 1.01
NE 21,417,130
Tsakos Energy Navigation Ltd
TNP: NYSE
$ 6.99 unch 170,515 $ 7.03
$ 6.94
$ 8.48
$ 4.75
NE 503,573,580
Ultrapetrol (Bahamas) Limited
ULTR: NASDAQ-GS
$ 2.17 0.03 ▲ 29,337 $ 2.36
$ 2.02
$ 3.85
$ 1.85
NE 304,709,230