Teekay Offshore Partners L.P. Competitors

TOO 
$19.47
*  
0.49
2.45%
Get TOO Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading TOO now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Marine Transportation

Teekay Offshore Partners L.P.

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Global Ship Lease, Inc.
GSL: NYSE
$ 5.73 -0.08 ▼ 42,362 $ 5.80
$ 5.70
$ 6.05
$ 2.913
95.5 272,410
Globus Maritime Limited
GLBS: NASDAQ-GM
$ 1.13 0.01 ▲ 3,216 $ 1.17
$ 1.114
$ 4
$ 1.07
NE 11,589
Golar LNG Limited
GLNG: NASDAQ-GS
$ 45.56 -0.46 ▼ 2,238,206 $ 46.19
$ 44.21
$ 74.44
$ 27.72
NE 4,255,987
Golar LNG Partners LP
GMLP: NASDAQ-GS
$ 24.50 -0.22 ▼ 109,517 $ 25.10
$ 24.31
$ 39.35
$ 24.12
6.48 1,118,744
Golden Ocean Group Limited
GOGL: NASDAQ-GS
$ 3.95 0.16 ▲ 252,612 $ 3.97
$ 3.77
$ 14.47
$ 3.51
NE 96,483
Hoegh LNG Partners LP
HMLP: NYSE
$ 19.62 0.77 ▲ 79,494 $ 19.795
$ 18.50
$ 26.50
$ 16.2625
NE 258,121
Hornbeck Offshore Services
HOS: NYSE
$ 19.63 0.11 ▲ 483,474 $ 20.05
$ 19.42
$ 46.928
$ 17.91
6.37 700,870
Huntington Ingalls Industries, Inc.
HII: NYSE
$ 113.07 -0.72 ▼ 247,527 $ 114.47
$ 112.43
$ 144
$ 88.62
16.53 5,499,273
International Shipholding Corporation
ISH: NYSE
$ 7.29 0.83 ▲ 196,545 $ 7.62
$ 6.36
$ 24.60
$ 5.62
NE 53,290
Kenon Holdings Ltd.
KEN: NYSE
$ 20.8981 0.42 ▲ 283 $ 20.8981
$ 20.15
$ 22.25
$ 16.01
NE 1,000,371
Kirby Corporation
KEX: NYSE
$ 77.49 0.71 ▲ 322,380 $ 77.98
$ 76.74
$ 124.12
$ 70.89
15.69 4,323,167
KNOT Offshore Partners LP
KNOP: NYSE
$ 19.65 0.38 ▲ 49,597 $ 19.76
$ 19.12
$ 28.80
$ 18.21
9.1 271,327
Malibu Boats, Inc.
MBUU: NASDAQ-GM
$ 20.16 -0.34 ▼ 135,107 $ 20.50
$ 20.13
$ 24.14
$ 16.1601
27.24 352,236
Marine Products Corporation
MPX: NYSE
$ 6.33 -0.06 ▼ 3,079 $ 6.40
$ 6.32
$ 9.12
$ 5.87
24.35 242,616
Matson, Inc.
MATX: NYSE
$ 42.33 -0.46 ▼ 194,789 $ 42.99
$ 42.13
$ 43.84
$ 24.48
19.97 1,839,408
Navigator Holdings Ltd.
NVGS: NYSE
$ 19.54 0.37 ▲ 118,852 $ 19.72
$ 19.26
$ 31.90
$ 15
12.06 1,081,480
Navios Maritime Acquisition Corporation
NNA: NYSE
$ 3.83 0.04 ▲ 373,730 $ 3.85
$ 3.76
$ 4.04
$ 2.36
13.68 581,643
Navios Maritime Holdings Inc.
NM: NYSE
$ 3.64 -0.08 ▼ 652,223 $ 3.75
$ 3.53
$ 10.26
$ 3.30
NE 389,746
Navios Maritime Partners LP
NMM: NYSE
$ 10.82 0.24 ▲ 467,202 $ 10.875
$ 10.50
$ 20.50
$ 9.25
13.2 898,926
Nordic American Offshore Ltd
NAO: NYSE
$ 8.04 0.11 ▲ 115,335 $ 8.139
$ 7.92
$ 20.80
$ 7.60
50.25 188,385
Nordic American Tankers Limited
NAT: NYSE
$ 14.79 0.13 ▲ 1,424,240 $ 14.87
$ 14.66
$ 15
$ 6.95
87 1,319,002
Norwegian Cruise Line Holdings Ltd.
NCLH: NASDAQ-GS
$ 55.49 -0.70 ▼ 1,140,742 $ 56.32
$ 55.02
$ 57.55
$ 30.44
43.02 12,748,550
Odyssey Marine Exploration, Inc.
OMEX: NASDAQ-CM
$ .445 -0.01 ▼ 110,063 $ .46
$ .44
$ 1.85
$ .40
NE 38,084
Overseas Shipholding Group, Inc.
OSGB: AMEX
$ 3.55 0.07 ▲ 7,906 $ 3.55
$ 3.31
$ 6.50
$ 3.24
NE 20,643
Pangaea Logistics Solutions Ltd.
PANL: NASDAQ-CM
$ 3.15 -0.10 ▼ 2,161 $ 3.26
$ 3.15
$ 10.28
$ 2.11
NE 109,485