Teekay Offshore Partners L.P. Competitors

TOO 
$26.7501
*  
0.1201
0.45%
Get TOO Alerts
*Delayed - data as of Nov. 26, 2014 13:36 ET  -  Find a broker to begin trading TOO now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    TOO Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Marine Transportation

Teekay Offshore Partners L.P.
CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Golar LNG Partners LP
GMLP: NASDAQ-GS
$ 34.27 0.40 ▲ 55,100 $ 34.64
$ 33.19
$ 39.35
$ 27.55
9.63 1,564,871,010
Hoegh LNG Partners LP
HMLP: NYSE
$ 19.97 -0.59 ▼ 10,607 $ 20.33
$ 19.90
$ 26.50
$ 18.42
NE 964,331,330
Hornbeck Offshore Services
HOS: NYSE
$ 29.99 -1.24 ▼ 250,750 $ 31.05
$ 29.89
$ 51.54
$ 24.93
12.04 1,089,566,690
Huntington Ingalls Industries, Inc.
HII: NYSE
$ 109.06 -1.07 ▼ 67,893 $ 110.25
$ 109.02
$ 110.45
$ 79.24
14.29 5,266,398,340
International Shipholding Corporation
ISH: NYSE
$ 16.60 0.10 ▲ 6,546 $ 16.65
$ 16.50
$ 32.9099
$ 16.10
23.38 121,213,200
Kirby Corporation
KEX: NYSE
$ 103.04 -0.61 ▼ 123,342 $ 104.02
$ 102.52
$ 124.12
$ 90.63
21.11 5,879,359,360
Knightsbridge Shipping Limited
VLCCF: NASDAQ-GS
$ 6.305 -0.20 ▼ 403,856 $ 6.45
$ 6.25
$ 16.32
$ 5.79
13.14 154,005,930
KNOT Offshore Partners LP
KNOP: NYSE
$ 22.517 0.27 ▲ 17,647 $ 22.9797
$ 22.07
$ 29.89
$ 19.56
7.82 192,925,656
Malibu Boats, Inc.
MBUU: NASDAQ-GM
$ 18.59 -0.25 ▼ 8,656 $ 18.80
$ 18.411
$ 24.90
$ 16.37
50.24 276,953,820
Marine Products Corporation
MPX: NYSE
$ 7.01 0.07 ▲ 10,869 $ 7.09
$ 6.93
$ 10.30
$ 6.67
29.21 267,543,660
Matson, Inc.
MATX: NYSE
$ 34.48 0.24 ▲ 60,464 $ 34.71
$ 34.25
$ 35.40
$ 22.48
29.47 1,484,053,680
Navigator Holdings Ltd.
NVGS: NYSE
$ 22.935 -0.33 ▼ 92,354 $ 23.16
$ 22.91
$ 31.90
$ 20.02
17.51 1,268,924,745
Navios Maritime Acquisition Corporation
NNA: NYSE
$ 2.804 0.00 ▲ 278,455 $ 2.88
$ 2.73
$ 4.95
$ 2.36
NE 425,268,660
Navios Maritime Holdings Inc.
NM: NYSE
$ 5.08 0.04 ▲ 405,965 $ 5.16
$ 4.9826
$ 12.12
$ 4.20
NE 530,352,000
Navios Maritime Partners LP
NMM: NYSE
$ 13.66 unch 319,016 $ 13.77
$ 13.53
$ 20.50
$ 12.55
15.18 970,324,440
Nordic American Offshore Ltd
NAO: NYSE
$ 13.59 -0.42 ▼ 160,486 $ 13.984
$ 13.5796
$ 20.80
$ 12.94
NE 79,936,380
Nordic American Tankers Limited
NAT: NYSE
$ 8.89 0.08 ▲ 628,690 $ 9.011
$ 8.81
$ 12.61
$ 6.95
NE 670,145,980
Norwegian Cruise Line Holdings Ltd.
NCLH: NASDAQ-GS
$ 42.09 -0.07 ▼ 233,600 $ 42.50
$ 41.31
$ 42.61
$ 29.08
21.92 8,552,856,360
Odyssey Marine Exploration, Inc.
OMEX: NASDAQ-CM
$ 1.17 0.01 ▲ 197,317 $ 1.19
$ 1.13
$ 2.7399
$ .85
NE 99,717,930
Overseas Shipholding Group, Inc.
OSGB: AMEX
$ 5.51 -0.07 ▼ 4,001 $ 5.60
$ 5.50
$ 6.50
$ 4.50
NE 26,266,170
Pangaea Logistics Solutions Ltd.
PANL: NASDAQ-CM
$ 5.09 unch 4,871 $ 5.14
$ 5.0609
$ 10.73
$ 4.51
NE 176,169,990
Paragon Shipping Inc.
PRGN: NASDAQ-GM
$ 3.44 -0.02 ▼ 16,281 $ 3.48
$ 3.39
$ 8.272
$ 2.75
NE 84,699,680
Paragon Shipping Inc.
PRGNL: NASDAQ-GM
$ 17.75 0.10 ▲ 4,390 $ 17.75
$ 17.4501
$ 22.49
$ 16.78
NE 17,750,000
Rand Logistics, Inc.
RLOG: NASDAQ-CM
$ 4.46 0.01 ▲ 389 $ 4.46
$ 4.46
$ 7.49
$ 4.31
NE 80,476,240
Royal Caribbean Cruises Ltd.
RCL: NYSE
$ 70.0199 -0.81 ▼ 647,165 $ 70.68
$ 69.87
$ 71.36
$ 42.60
23.66 15,591,541,193