Home > Quotes > TOO > Competitors

Teekay Offshore Partners L.P. Competitors

TOO 
$33.27
*  
0.25
  negative  
0.76%
Get TOO Alerts
*Delayed - data as of May 22, 2013 
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
 | Sponsored

Competitor Industry: Marine Transportation

Teekay Offshore Partners L.P.
CompanyName
Symbol: Market		 LastSale NetChange Volume Today's High/ Low 52 Weeks High/ Low P/ERatio Market Cap
Huntington Ingalls Industries, Inc.
HII: NYSE		 $ 55.57 -0.43   204,259 $ 56.542
$ 55.35		 $ 56.542
$ 35.64		 17.87 2,786,613,220
International Shipholding Corporation
ISH: NYSE		 $ 19.02 0.14   20,622 $ 19.25
$ 18.79		 $ 20.93
$ 13		 8.89 137,438,520
Kirby Corporation
KEX: NYSE		 $ 80.35 -2.07   284,229 $ 82.84
$ 80.07		 $ 82.84
$ 42.78		 20.98 4,560,183,900
Knightsbridge Tankers Limited
VLCCF: NASDAQ-GS		 $ 7.42 -0.79   418,094 $ 8.27
$ 7.40		 $ 10.02
$ 4.94		 NE 181,240,920
KNOT Offshore Partners LP
KNOP: NYSE		 $ 24.50 -0.05   21,280 $ 24.71
$ 24.01		 $ 24.71
$ 21.35		 NE 1,390,473,000
Marine Products Corporation
MPX: NYSE		 $ 7.50 -0.18   19,215 $ 7.70
$ 7.50		 $ 7.70
$ 4.96		 39.47 285,787,500
Matson, Inc.
MATX: NYSE		 $ 25.88 -0.13   142,898 $ 26.23
$ 25.68		 $ 30.30
$ 19.96		 NE 1,105,076,000
Navios Maritime Acquisition Corporation
NNA: NYSE		 $ 3.61 -0.09   451,245 $ 3.77
$ 3.60		 $ 4
$ 2.05		 NE 273,508,040
Navios Maritime Holdings Inc.
NM: NYSE		 $ 5.04 -0.28   1,383,843 $ 5.51
$ 4.96		 $ 5.6899
$ 3.16		 3.85 520,344,720
Navios Maritime Partners LP
NMM: NYSE		 $ 14.77 -0.08   410,239 $ 15.18
$ 14.66		 $ 15.90
$ 12.01		 9.59 964,244,680
NewLead Holdings Ltd.
NEWL: NASDAQ-GS		 $ .2449 -0.02   2,132,456 $ .2801
$ .222		 $ 2.73
$ .222		 NE 108,580,823
Nordic American Tankers Limited
NAT: NYSE		 $ 8.89 -0.36   1,084,374 $ 9.34
$ 8.80		 $ 13.88
$ 8.15		 NE 470,423,240
Norwegian Cruise Line Holdings Ltd.
NCLH: NASDAQ-GS		 $ 31.80 -0.20   354,818 $ 32.40
$ 30.96		 $ 32.93
$ 24.16		 72.27 6,487,104,600
Odyssey Marine Exploration, Inc.
OMEX: NASDAQ-CM		 $ 3.22 -0.03   425,743 $ 3.271
$ 3.11		 $ 4.36
$ 2.41		 NE 239,619,520
Paragon Shipping Inc.
PRGN: NASDAQ-GM		 $ 4.97 -0.38   65,560 $ 5.4799
$ 4.93		 $ 6.20
$ 1.91		 NE 30,267,300
Rand Logistics, Inc.
RLOG: NASDAQ-CM		 $ 5.78 -0.04   13,470 $ 5.94
$ 5.745		 $ 9.25
$ 5.10		 NE 102,479,400
Royal Caribbean Cruises Ltd.
RCL: NYSE		 $ 36.18 -0.71   2,211,623 $ 36.97
$ 36.08		 $ 38.62
$ 22.12		 172.29 7,938,145,260
Safe Bulkers, Inc
SB: NYSE		 $ 5.51 -0.07   444,535 $ 5.72
$ 5.42		 $ 6.7099
$ 3.12		 4.67 422,451,700
Scorpio Tankers Inc.
STNG: NYSE		 $ 9.15 -0.21   512,243 $ 9.43
$ 9.04		 $ 9.47
$ 5.14		 NE 584,026,200
SEACOR Holdings, Inc.
CKH: NYSE		 $ 77.66 -1.60   113,996 $ 79.35
$ 77.30		 $ 93.50
$ 67.76		 121.34 1,561,664,940
Seanergy Maritime Holdings Corp
SHIP: NASDAQ-CM		 $ 1.87 -0.04   6,679 $ 1.90
$ 1.63		 $ 2.8799
$ 1.03		 NE 22,363,330
Seaspan Corporation
SSW: NYSE		 $ 22.25 -0.90   167,898 $ 23.06
$ 22.04		 $ 23.52
$ 14.50		 29.67 1,405,421,250
Ship Finance International Limited
SFL: NYSE		 $ 17.32 -0.34   616,133 $ 17.90
$ 17.231		 $ 17.94
$ 13.14		 7.53 1,476,530,000
Star Bulk Carriers Corp.
SBLK: NASDAQ-GS		 $ 6.10 0.03   22,197 $ 6.16
$ 6.05		 $ 12.5986
$ 5.64		 NE 32,946,100
StealthGas, Inc.
GASS: NASDAQ-GS		 $ 9.95 -0.28   591,921 $ 10.30
$ 9.71		 $ 12.10
$ 5.17		 7.06 319,663,650