Home > Quotes > TOO > Competitors

Teekay Offshore Partners L.P. Competitors

TOO 
$32.97
*  
0.08
  negative  
0.24%
Get TOO Alerts
*Delayed - data as of May 21, 2013 12:39 ET 
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    TOO Real Time
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
 | Sponsored

Competitor Industry: Marine Transportation

Teekay Offshore Partners L.P.
CompanyName
Symbol: Market		 LastSale NetChange Volume Today's High/ Low 52 Weeks High/ Low P/ERatio Market Cap
Baltic Trading Limited
BALT: NYSE		 $ 4.03 0.05   75,138 $ 4.10
$ 3.97		 $ 4.38
$ 2.70		 NE 69,723,030
Box Ships Inc.
TEU: NYSE		 $ 4.40 -0.02   61,847 $ 4.47
$ 4.35		 $ 8.70
$ 4		 10 92,078,800
Brookfield Infrastructure Partners LP
BIP: NYSE		 $ 39.80 0.68   181,527 $ 39.85
$ 39.17		 $ 40.879
$ 30.33		 147.41 5,714,006,400
Capital Product Partners L.P.
CPLP: NASDAQ-GS		 $ 9.23 0.21   152,057 $ 9.24
$ 9.02		 $ 9.16
$ 5.79		 NE 640,303,560
Carnival Corporation
CCL: NYSE		 $ 33.85 -1.47   15,068,894 $ 33.95
$ 32.92		 $ 39.95
$ 30.65		 17.82 20,039,470,800
Carnival Plc ADS
CUK: NYSE		 $ 34.90 -1.98   299,280 $ 35.06
$ 33.96		 $ 41.80
$ 31.02		 18.37 141,275,200
Costamare Inc.
CMRE: NYSE		 $ 17.10 -0.10   45,832 $ 17.33
$ 17.0562		 $ 17.39
$ 12.08		 15.13 1,279,080,000
Danaos Corporation
DAC: NYSE		 $ 4.24 0.05   12,726 $ 4.31
$ 4.20		 $ 4.73
$ 2.44		 NE 464,780,320
DHT Holdings, Inc.
DHT: NYSE		 $ 4.799 0.27   37,720 $ 4.80
$ 4.53		 $ 8.6423
$ 3.54		 NE 44,755,474
Diana Containerships Inc.
DCIX: NASDAQ-GS		 $ 5.9281 0.18   631,310 $ 5.98
$ 5.87		 $ 7.73
$ 4.80		 24.7 190,837,395
Diana Shipping inc.
DSX: NYSE		 $ 10.846 0.16   1,142,404 $ 11.09
$ 10.69		 $ 11.09
$ 5.89		 16.19 891,899,118
DryShips Inc.
DRYS: NASDAQ-GS		 $ 2.26 0.09   11,638,774 $ 2.35
$ 2.18		 $ 2.74
$ 1.46		 NE 912,502,120
Eagle Bulk Shipping Inc.
EGLE: NASDAQ-GS		 $ 5.5399 0.04   1,069,562 $ 5.96
$ 5.35		 $ 5.93
$ 1.32		 NE 87,369,763
Euroseas Ltd.
ESEA: NASDAQ-GS		 $ 1.209 0.06   197,851 $ 1.21
$ 1.13		 $ 1.39
$ .855		 NE 54,791,880
Excel Maritime Carriers Ltd.
EXM: NYSE		 $ .6197 0.02   784,641 $ .63
$ .575		 $ 1.30
$ .36		 NE 55,096,907
FreeSeas Inc.
FREE: NASDAQ-CM		 $ .7299 0.02   442,693 $ .745
$ .6701		 $ 8.852
$ .602		 NE 3,723,220
Frontline Ltd.
FRO: NYSE		 $ 2.4499 0.25   2,849,903 $ 2.47
$ 2.23		 $ 5.75
$ 1.71		 NE 190,746,764
GasLog Ltd.
GLOG: NYSE		 $ 13.6901 -0.22   153,100 $ 13.92
$ 13.46		 $ 13.96
$ 8.761		 114.08 860,600,756
Genco Shipping & Trading Limited
GNK: NYSE		 $ 1.97 0.17   1,887,397 $ 2.10
$ 1.90		 $ 4.54
$ 1.12		 NE 87,200,080
General Dynamics Corporation
GD: NYSE		 $ 78.3201 -0.28   743,875 $ 78.69
$ 78.23		 $ 78.67
$ 61.09		 NE 27,661,641,159
Global Ship Lease, Inc.
GSL: NYSE		 $ 4.63 0.12   75,456 $ 4.72
$ 4.55		 $ 4.87
$ 2.471		 7.02 219,841,660
Globus Maritime Limited
GLBS: NASDAQ-GM		 $ 2.69 0.09   3,100 $ 2.69
$ 2.50		 $ 4.10
$ 1.41		 NE 27,472,970
Golar LNG Limited
GLNG: NASDAQ-GS		 $ 37.44 1.06   325,992 $ 37.79
$ 36.40		 $ 43.56
$ 32.20		 65.68 3,007,330,560
Golar LNG Partners LP
GMLP: NASDAQ-GS		 $ 35.4599 0.91   123,558 $ 36
$ 34.50		 $ 35.99
$ 25.52		 NE 1,285,279,535
Hornbeck Offshore Services
HOS: NYSE		 $ 53.40 -0.15   210,072 $ 54.30
$ 52.91		 $ 53.90
$ 31.68		 52.87 1,911,186,000