Teekay Offshore Partners L.P. Competitors

TOO 
$21.33
*  
0.06
0.28%
Get TOO Alerts
*Delayed - data as of Mar. 6, 2015 10:53 ET  -  Find a broker to begin trading TOO now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    TOO Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Marine Transportation

Teekay Offshore Partners L.P.

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Ardmore Shipping Corporation
ASC: NYSE
$ 10.25 unch 24,929 $ 10.28
$ 10.15
$ 14.97
$ 8.25
205 185,012,500
Baltic Trading Limited
BALT: NYSE
$ 1.505 -0.06 ▼ 149,958 $ 1.55
$ 1.48
$ 7.94
$ 1.45
NE 78,643,775
Box Ships Inc.
TEU: NYSE
$ .888 -0.01 ▼ 17,504 $ .9188
$ .8535
$ 2.95
$ .6004
44.4 22,459,296
Brookfield Infrastructure Partners LP
BIP: NYSE
$ 43.0901 -1.80 ▼ 80,935 $ 44.325
$ 43.001
$ 46.585
$ 36.48
63.37 6,474,373,705
Capital Product Partners L.P.
CPLP: NASDAQ-GS
$ 9.50 -0.19 ▼ 83,522 $ 9.61
$ 9.49
$ 11.63
$ 6.54
30.65 987,914,500
Carnival Corporation
CCL: NYSE
$ 44.95 -0.52 ▼ 913,196 $ 45.24
$ 44.90
$ 47.44
$ 33.11
28.27 26,641,325,600
Carnival Corporation
CUK: NYSE
$ 45.91 -0.52 ▼ 69,363 $ 46.15
$ 45.88
$ 47.23
$ 33.47
28.87 265,635,260
Costamare Inc.
CMRE: NYSE
$ 18.97 -0.09 ▼ 17,195 $ 18.97
$ 18.70
$ 24.94
$ 15.85
13.85 1,418,956,000
Danaos Corporation
DAC: NYSE
$ 6.40 unch 5,255 $ 6.40
$ 6.28
$ 7.50
$ 3.9555
NE 701,881,600
DHT Holdings, Inc.
DHT: NYSE
$ 6.88 unch 157,207 $ 7.02
$ 6.84
$ 9.31
$ 5.20
86 476,474,400
Diana Containerships Inc.
DCIX: NASDAQ-GS
$ 2.45 -0.10 ▼ 68,224 $ 2.54
$ 2.32
$ 4.05
$ 1.79
40.83 179,239,550
Diana Shipping inc.
DSX: NYSE
$ 6.56 -0.06 ▼ 75,810 $ 6.70
$ 6.55
$ 13.93
$ 6.25
NE 543,436,960
Dorian LPG Ltd.
LPG: NYSE
$ 11.97 -0.08 ▼ 35,995 $ 12.05
$ 11.90
$ 24.93
$ 9.94
NE 683,822,160
DryShips Inc.
DRYS: NASDAQ-GS
$ .8931 -0.01 ▼ 931,070 $ .90
$ .89
$ 4.37
$ .761
NE 611,830,658
Dynagas LNG Partners LP
DLNG: NYSE
$ 20.35 unch 5,702 $ 20.70
$ 20.13
$ 25.50
$ 13.66
13.04 417,276,750
Eagle Bulk Shipping Inc.
EGLE: NASDAQ-GS
$ 9.64 -0.35 ▼ 7,035 $ 9.844
$ 9.60
$ 17.49
$ 9.36
NE 366,753,800
Euronav NV
EURN: NYSE
$ 11.73 -0.08 ▼ 63,093 $ 11.94
$ 11.63
$ 12.74
$ 10.77
NE 190,729,800
Euroseas Ltd.
ESEA: NASDAQ-GS
$ .76 0.04 ▲ 13,300 $ .78
$ .76
$ 1.4399
$ .70
NE 34,749,480
FreeSeas Inc.
FREE: NASDAQ-CM
$ .081 0.00 ▼ 746,330 $ .0846
$ .081
$ 2.33
$ .07
NE 10,292,994
Frontline Ltd.
FRO: NYSE
$ 2.48 -0.08 ▼ 538,741 $ 2.54
$ 2.45
$ 5.05
$ 1.18
NE 214,549,760
GasLog LP.
GLOG: NYSE
$ 19.13 -0.23 ▼ 77,173 $ 19.52
$ 19.02
$ 32.44
$ 15.395
36.09 1,455,907,780
GasLog Partners LP
GLOP: NYSE
$ 25.62 0.21 ▲ 9,168 $ 25.78
$ 25.02
$ 37.39
$ 21.79
NE 366,929,640
General Dynamics Corporation
GD: NYSE
$ 135.81 -0.62 ▼ 370,140 $ 136.21
$ 134.86
$ 146.13
$ 104.22
18.25 45,048,856,050
Global Ship Lease, Inc.
GSL: NYSE
$ 5.415 -0.06 ▼ 1,020 $ 5.50
$ 5.415
$ 5.65
$ 2.913
54.15 257,288,310
Globus Maritime Limited
GLBS: NASDAQ-GM
$ 1.61 unch n/a
n/a
$ 4.449
$ 1.50
4.13 16,471,910