Teekay Offshore Partners L.P. Competitors

TOO 
$19.45
*  
0.70
3.47%
Get TOO Alerts
*Delayed - data as of Jun. 29, 2015  -  Find a broker to begin trading TOO now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Marine Transportation

Teekay Offshore Partners L.P.

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Ardmore Shipping Corporation
ASC: NYSE
$ 12.05 -0.27 ▼ 88,146 $ 12.42
$ 11.99
$ 14.23
$ 8.25
44.63 313,071,050
Baltic Trading Limited
BALT: NYSE
$ 1.57 unch 209,252 $ 1.59
$ 1.54
$ 6.30
$ 1.21
NE 82,040,350
Box Ships Inc.
TEU: NYSE
$ .94 -0.06 ▼ 73,320 $ 1
$ .93
$ 1.75
$ .6004
13.43 29,263,140
Brookfield Infrastructure Partners LP
BIP: NYSE
$ 44.51 -0.95 ▼ 154,795 $ 45.21
$ 44.50
$ 46.95
$ 36.655
39.04 6,689,853,000
Capital Product Partners L.P.
CPLP: NASDAQ-GS
$ 7.78 -0.32 ▼ 701,725 $ 7.99
$ 7.32
$ 11.63
$ 6.54
24.31 809,049,980
Carnival Corporation
CCL: NYSE
$ 48.95 -1.65 ▼ 3,184,737 $ 50.22
$ 48.90
$ 51
$ 33.11
26.9 29,048,300,600
Carnival Corporation
CUK: NYSE
$ 51.09 -1.70 ▼ 707,404 $ 52.23
$ 51.06
$ 52.89
$ 33.47
28.07 303,525,690
Costamare Inc.
CMRE: NYSE
$ 18.23 -0.73 ▼ 174,737 $ 19.07
$ 18.16
$ 24.94
$ 15.85
12.57 1,363,604,000
Danaos Corporation
DAC: NYSE
$ 6.36 -0.22 ▼ 35,663 $ 6.5999
$ 6.1476
$ 6.70
$ 3.9555
39.75 698,099,040
DHT Holdings, Inc.
DHT: NYSE
$ 7.93 -0.15 ▼ 1,465,842 $ 8.15
$ 7.90
$ 9.31
$ 5.20
23.32 736,308,430
Diana Containerships Inc.
DCIX: NASDAQ-GS
$ 1.97 -0.10 ▼ 240,167 $ 2.12
$ 1.95
$ 2.90
$ 1.79
49.25 145,565,270
Diana Shipping inc.
DSX: NYSE
$ 7.03 -0.45 ▼ 1,112,166 $ 7.50
$ 6.9601
$ 11.315
$ 6.02
NE 575,475,800
Diana Shipping inc.
DSXN: NYSE
$ 24.70 -0.42 ▼ 20,232 $ 25.31
$ 24.69
$ 27.40
$ 24.9537
NE 2,021,942,000
Dorian LPG Ltd.
LPG: NYSE
$ 15.75 0.41 ▲ 355,726 $ 16.25
$ 15.30
$ 24.93
$ 9.94
35 914,397,750
DryShips Inc.
DRYS: NASDAQ-GS
$ .63 -0.08 ▼ 6,001,485 $ .6959
$ .625
$ 3.36
$ .6506
NE 422,077,320
Dynagas LNG Partners LP
DLNG: NYSE
$ 15.77 -0.82 ▼ 79,824 $ 16.5568
$ 15.7079
$ 25.13
$ 13.66
9.79 323,363,850
Eagle Bulk Shipping Inc.
EGLE: NASDAQ-GS
$ 6.97 -0.24 ▼ 86,284 $ 7.38
$ 6.96
$ 17.49
$ 6.43
NE 265,173,650
Euronav NV
EURN: NYSE
$ 14.79 -0.02 ▼ 254,941 $ 14.98
$ 14.783
$ 15.50
$ 10.3372
NE 2,354,701,110
Euroseas Ltd.
ESEA: NASDAQ-CM
$ .72 -0.04 ▼ 6,715 $ .7287
$ .681
$ 1.22
$ .644
NE 41,153,040
FreeSeas Inc.
FREE: NASDAQ-CM
$ 2.56 -0.43 ▼ 328,938 $ 3
$ 2.50
$ 341.2073
$ 2.115
NE 2,531,840
Frontline Ltd.
FRO: NYSE
$ 2.56 -0.12 ▼ 1,854,020 $ 2.67
$ 2.54
$ 5.05
$ 1.18
NE 287,598,080
GasLog LP.
GLOG: NYSE
$ 20.15 -0.82 ▼ 451,868 $ 20.782
$ 20.12
$ 32.44
$ 15.395
41.12 1,621,994,400
GasLog Partners LP
GLOP: NYSE
$ 22.99 -0.20 ▼ 459,521 $ 23.14
$ 22.52
$ 37.39
$ 21.79
11.85 329,262,780
General Dynamics Corporation
GD: NYSE
$ 141.84 -3.90 ▼ 1,621,789 $ 144.89
$ 141.76
$ 147.03
$ 114.04
18.02 46,627,488,720
Global Ship Lease, Inc.
GSL: NYSE
$ 5.57 -0.16 ▼ 27,049 $ 5.71
$ 5.56
$ 6.05
$ 2.913
92.83 264,803,370