NASDAQ Last Sale (NLS) Intraday Trade History:
Toll Brothers Inc. (TOL)

TOL 
$32.63
*  
0.78
2.45%
Get TOL Alerts
*Delayed - data as of Oct. 23, 2014 13:57 ET  -  Find a broker to begin trading TOL now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
View:    TOL Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

TOL

Toll Brothers Inc.
NLS Time (ET) NLS Price NLS Share Volume
14:17:04 $ 32.66  100
14:16:59 $ 32.66   100
14:16:59 $ 32.66  100
14:16:59 $ 32.67   100
14:16:59 $ 32.67  132
14:16:53 $ 32.655   100
14:16:53 $ 32.66  100
14:16:53 $ 32.66   100
14:16:43 $ 32.655  100
14:16:38 $ 32.6501   300
14:16:36 $ 32.655  200
14:16:30 $ 32.65   100
14:16:28 $ 32.65  100
14:16:14 $ 32.655   100
14:16:13 $ 32.6525  200
14:16:13 $ 32.65   200
14:16:13 $ 32.65  100
14:16:13 $ 32.655   100
14:16:13 $ 32.655  200
14:16:13 $ 32.655   100
14:16:13 $ 32.655  200
14:16:13 $ 32.655   100
14:16:13 $ 32.655  200
14:16:13 $ 32.655   100
14:16:13 $ 32.655  100
14:16:13 $ 32.655   100
14:16:13 $ 32.65  100
14:16:13 $ 32.655   200
14:16:13 $ 32.65  100
14:16:13 $ 32.65   200
14:16:13 $ 32.65  100
14:16:13 $ 32.65   100
14:16:13 $ 32.65  200
14:16:13 $ 32.65   100
14:16:13 $ 32.65  100
14:16:13 $ 32.655   100
14:16:13 $ 32.655  100
14:16:13 $ 32.655   106
14:16:13 $ 32.65  100
14:15:53 $ 32.655   100
14:15:53 $ 32.655  100
14:15:53 $ 32.655   200
14:15:53 $ 32.655  100
14:15:53 $ 32.655   200
14:15:53 $ 32.655  100
14:15:53 $ 32.655   129
14:15:53 $ 32.65  100
14:15:53 $ 32.655   100
14:15:53 $ 32.655  100
14:15:53 $ 32.655   100