NASDAQ Last Sale (NLS) Intraday Trade History:
Toll Brothers Inc. (TOL)

TOL 
$35.57
*  
0.46
1.28%
Get TOL Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading TOL now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

TOL

Toll Brothers Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 35.59  43
15:59:56 $ 35.59   102
15:59:56 $ 35.585  100
15:59:56 $ 35.58   100
15:59:56 $ 35.58  200
15:59:55 $ 35.58   100
15:59:50 $ 35.59  100
15:59:48 $ 35.58   100
15:59:48 $ 35.58  100
15:59:48 $ 35.58   100
15:59:48 $ 35.58  100
15:59:45 $ 35.58   100
15:59:45 $ 35.585  700
15:59:40 $ 35.5899   162
15:59:38 $ 35.59  100
15:59:38 $ 35.59   100
15:59:38 $ 35.58  100
15:59:38 $ 35.58   100
15:59:38 $ 35.58  100
15:59:38 $ 35.58   1,500
15:59:38 $ 35.58  100
15:59:38 $ 35.58   100
15:59:35 $ 35.5799  122
15:59:34 $ 35.57   100
15:59:34 $ 35.58  100
15:59:34 $ 35.58   200
15:59:34 $ 35.58  100
15:59:33 $ 35.5799   114
15:59:31 $ 35.57  200
15:59:31 $ 35.58   100
15:59:31 $ 35.58  100
15:59:31 $ 35.58   100
15:59:31 $ 35.58  200
15:59:31 $ 35.58   145
15:59:31 $ 35.58  200
15:59:31 $ 35.58   100
15:59:31 $ 35.575  100
15:59:30 $ 35.58   100
15:59:30 $ 35.57  200
15:59:30 $ 35.57   200
15:59:30 $ 35.57  100
15:59:30 $ 35.57   100
15:59:30 $ 35.57  100
15:59:29 $ 35.57   100
15:59:28 $ 35.5799  136
15:59:25 $ 35.58   100
15:59:23 $ 35.575  124
15:59:23 $ 35.58   100
15:59:19 $ 35.58  100
15:59:18 $ 35.575   100