NASDAQ Last Sale (NLS) Intraday Trade History:
Toll Brothers Inc. (TOL)

TOL 
$35.57
*  
0.10
0.28%
Get TOL Alerts
*Delayed - data as of Aug. 22, 2014  -  Find a broker to begin trading TOL now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

TOL

Toll Brothers Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 35.58  100
15:59:59 $ 35.58   100
15:59:59 $ 35.58  100
15:59:58 $ 35.57   719
15:59:57 $ 35.57  100
15:59:56 $ 35.57   400
15:59:56 $ 35.57  100
15:59:56 $ 35.5712   1,000
15:59:56 $ 35.58  100
15:59:56 $ 35.575   273
15:59:55 $ 35.575  100
15:59:55 $ 35.58   589
15:59:54 $ 35.58  1,100
15:59:54 $ 35.575   100
15:59:52 $ 35.58  115
15:59:52 $ 35.57   148
15:59:52 $ 35.57  146
15:59:49 $ 35.58   100
15:59:47 $ 35.57  100
15:59:35 $ 35.575   100
15:59:35 $ 35.58  100
15:59:32 $ 35.58   200
15:59:32 $ 35.58  200
15:59:32 $ 35.58   200
15:59:32 $ 35.58  100
15:59:32 $ 35.58   675
15:59:32 $ 35.58  400
15:59:32 $ 35.58   100
15:59:31 $ 35.58  100
15:59:30 $ 35.58   125
15:59:30 $ 35.585  100
15:59:30 $ 35.585   100
15:59:28 $ 35.59  100
15:59:18 $ 35.59   100
15:59:13 $ 35.59  100
15:59:13 $ 35.59   128
15:59:02 $ 35.59  100
15:59:01 $ 35.585   100
15:59:00 $ 35.58  200
15:59:00 $ 35.58   100
15:59:00 $ 35.58  100
15:58:59 $ 35.59   600
15:58:59 $ 35.59  100
15:58:55 $ 35.59   100
15:58:55 $ 35.59  100
15:58:55 $ 35.59   200
15:58:55 $ 35.59  100
15:58:50 $ 35.575   100
15:58:50 $ 35.575  100
15:58:50 $ 35.58   100