Toll Brothers Inc. (TOL) Option Chain

TOL 
$38.27
*  
0.04
0.1%
Get TOL Alerts
*Delayed - data as of Mar. 2, 2015  -  Find a broker to begin trading TOL now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
View:    TOL Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


TOL Options:  Type:

Option Chain for Toll Brothers Inc. ( TOL)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Feb 27, 2015 1.55 0 0 TOL 34.5 Feb 27, 2015 0.10 0 49
Feb 27, 2015 3.30 0 0 TOL 35 Feb 27, 2015 0.02 0 102
Feb 27, 2015 2.49 0 0 TOL 35.5 Feb 27, 2015 0.03 0 121
Feb 27, 2015 2.33 0 0 TOL 36 Feb 27, 2015 0.05 0 2575
Feb 27, 2015 1.60 0 0 TOL 36.5 Feb 27, 2015 0.02 0 295
Feb 27, 2015 1.15 -0.11 0 0 TOL 37 Feb 27, 2015 0.01 0 174
Feb 27, 2015 0.62 0 0 TOL 37.5 Feb 27, 2015 0.10 0 773
Feb 27, 2015 0.30 -0.05 0 0 TOL 38 Feb 27, 2015 0.05 -0.05 0 451
Feb 27, 2015 0.56 0 124 TOL 38.5 Feb 27, 2015 0.15 0 0
Feb 27, 2015 0.06 0 242 TOL 39 Feb 27, 2015 0.58 0 0
Feb 27, 2015 0.05 0 37 TOL 39.5 Feb 27, 2015 1.00 0 0
Feb 27, 2015 0.04 0 3 TOL 40 Feb 27, 2015 0
Feb 27, 2015 0.04 0 24 TOL 40.5 Feb 27, 2015 0
Feb 27, 2015 0 TOL 41 Feb 27, 2015 2.18 0 0
Feb 27, 2015 0 TOL 41.5 Feb 27, 2015 0
Feb 27, 2015 0 TOL 42 Feb 27, 2015 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.