Toll Brothers Inc. (TOL) Option Chain

TOL 
$34.6
*  
0.34
0.97%
Get TOL Alerts
*Delayed - data as of Nov. 26, 2014  -  Find a broker to begin trading TOL now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


TOL Options:  Type:

Option Chain for Toll Brothers Inc. ( TOL)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Nov 22, 2014 1.25 0 0 TOL 31.5 Nov 22, 2014 0.05 0 63
Nov 22, 2014 3.20 0 0 TOL 32 Nov 22, 2014 0.05 0 202
Nov 22, 2014 1.51 0 0 TOL 32.5 Nov 22, 2014 0.06 0 92
Nov 22, 2014 2.00 0 0 TOL 33 Nov 22, 2014 0.10 0 1041
Nov 22, 2014 1.45 0 0 TOL 33.5 Nov 22, 2014 0.10 0 259
Nov 22, 2014 1.22 0 0 TOL 34 Nov 22, 2014 0.05 0 112
Nov 22, 2014 0.15 0 0 TOL 34.5 Nov 22, 2014 3.00 0 6
Nov 22, 2014 0.05 0 201 TOL 35 Nov 22, 2014 0.04 0 0
Nov 22, 2014 0.10 0 6 TOL 35.5 Nov 22, 2014 0.27 0 0
Nov 22, 2014 0.14 0 1442 TOL 36 Nov 22, 2014 0
Nov 22, 2014 0 TOL 36.5 Nov 22, 2014 0
Nov 22, 2014 0.10 0 71 TOL 37 Nov 22, 2014 0
Nov 22, 2014 0 TOL 37.5 Nov 22, 2014 0
Nov 22, 2014 0 TOL 38 Nov 22, 2014 0
Nov 28, 2014 0.75 2.80 3.50 0 20 TOL 31.5 Nov 28, 2014 0.02 0.05 0 25
Nov 28, 2014 3.06 2.35 2.95 0 4 TOL 32 Nov 28, 2014 0.02 0.05 0 3
Nov 28, 2014 1.10 1.85 2.45 0 4 TOL 32.5 Nov 28, 2014 0.05 0
Nov 28, 2014 0.50 1.35 1.85 0 77 TOL 33 Nov 28, 2014 0.04 0.05 0 58
Nov 28, 2014 1.75 0.85 1.40 0 13 TOL 33.5 Nov 28, 2014 0.15 0.10 0 69
Nov 28, 2014 0.45 0.40 0.75 0 185 TOL 34 Nov 28, 2014 0.29 0.10 0 12
Nov 28, 2014 0.22 -0.83 0.10 0.30 2 195 TOL 34.5 Nov 28, 2014 0.15 0.05 0.10 0.20 27 18
Nov 28, 2014 0.05 -0.20 0.10 5 111 TOL 35 Nov 28, 2014 0.55 0.15 0.40 0.70 16 113
Nov 28, 2014 0.05 0.05 0 27 TOL 35.5 Nov 28, 2014 0.65 1.20 0
Nov 28, 2014 0.05 0 TOL 36 Nov 28, 2014 1.23 1.15 1.65 0 10
Nov 28, 2014 0.05 0 TOL 36.5 Nov 28, 2014 1.10 1.65 2.15 0 109
Nov 28, 2014 0.05 0 TOL 37 Nov 28, 2014 2.10 2.70 0
Nov 28, 2014 0.05 0 TOL 37.5 Nov 28, 2014 2.60 3.20 0
Nov 28, 2014 0.05 0 TOL 38 Nov 28, 2014 3.10 3.70 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.