Toll Brothers Inc. (TOL) Option Chain

TOL 
$32.13
*  
0.03
0.09%
Get TOL Alerts
*Delayed - data as of Oct. 31, 2014 10:12 ET  -  Find a broker to begin trading TOL now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
View:    TOL Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


TOL Options:  Type:

Option Chain for Toll Brothers Inc. ( TOL)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Oct 24, 2014 0 TOL 29.00 Oct 24, 2014 0.40 0 234
Oct 24, 2014 3.00 0 0 TOL 29.50 Oct 24, 2014 0.20 0 46
Oct 24, 2014 1.82 0 0 TOL 30.00 Oct 24, 2014 0.10 0 95
Oct 24, 2014 1.80 0 0 TOL 30.50 Oct 24, 2014 0.35 0 60
Oct 24, 2014 0.45 0 0 TOL 31.00 Oct 24, 2014 0.12 0 503
Oct 24, 2014 0.70 0 0 TOL 31.50 Oct 24, 2014 0.20 0 243
Oct 24, 2014 0.50 0 0 TOL 32.00 Oct 24, 2014 0.35 0 140
Oct 24, 2014 0.05 0 496 TOL 32.50 Oct 24, 2014 2.30 0 0
Oct 24, 2014 0.10 0 112 TOL 33.00 Oct 24, 2014 0.86 0 0
Oct 24, 2014 0 TOL 33.50 Oct 24, 2014 0
Oct 24, 2014 0 TOL 34.00 Oct 24, 2014 2.00 0 0
Oct 24, 2014 0 TOL 34.50 Oct 24, 2014 0
Oct 24, 2014 0 TOL 35.00 Oct 24, 2014 0
Oct 31, 2014 1.60 2.95 3.80 0 11 TOL 29.00 Oct 31, 2014 0.30 0.05 0 25
Oct 31, 2014 2.40 3.30 0 TOL 29.50 Oct 31, 2014 0.65 0.05 0 26
Oct 31, 2014 2.01 2.00 2.75 0 22 TOL 30.00 Oct 31, 2014 0.50 0.05 0 21
Oct 31, 2014 2.05 1.50 2.25 0 261 TOL 30.50 Oct 31, 2014 0.45 0.10 0 110
Oct 31, 2014 1.00 1.00 1.75 0 52 TOL 31.00 Oct 31, 2014 0.10 0.15 0 89
Oct 31, 2014 0.90 0.50 1.25 0 108 TOL 31.50 Oct 31, 2014 0.20 0.20 0 185
Oct 31, 2014 0.25 0.10 0.75 0 363 TOL 32.00 Oct 31, 2014 0.35 0.25 0 230
Oct 31, 2014 0.05 -0.01 0.15 39 213 TOL 32.50 Oct 31, 2014 0.35 0.25 0.55 0 63
Oct 31, 2014 0.10 0.15 0 168 TOL 33.00 Oct 31, 2014 0.65 0.35 1.05 0 76
Oct 31, 2014 0.05 0.10 0 39 TOL 33.50 Oct 31, 2014 0.75 1.60 0
Oct 31, 2014 0.10 0 TOL 34.00 Oct 31, 2014 3.80 1.25 2.05 0 0
Oct 31, 2014 0.05 0 TOL 34.50 Oct 31, 2014 1.75 2.55 0
Oct 31, 2014 0.05 0 TOL 35.00 Oct 31, 2014 2.20 3.30 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.