Toll Brothers Inc. (TOL) Option Chain

TOL 
$34.2
*  
0.35
1.01%
Get TOL Alerts
*Delayed - data as of Jul. 25, 2014  -  Find a broker to begin trading TOL now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


TOL Options:  Type:

Option Chain for Toll Brothers Inc. ( TOL)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Jul 19, 2014 6.10 0 0 TOL 31.00 Jul 19, 2014 0.45 0 4
Jul 19, 2014 0 TOL 31.50 Jul 19, 2014 0
Jul 19, 2014 3.10 0 0 TOL 32.00 Jul 19, 2014 0.03 0 151
Jul 19, 2014 0 TOL 32.50 Jul 19, 2014 0
Jul 19, 2014 2.55 0 0 TOL 33.00 Jul 19, 2014 0.08 0 512
Jul 19, 2014 0 TOL 33.50 Jul 19, 2014 0
Jul 19, 2014 1.20 0 0 TOL 34.00 Jul 19, 2014 0.02 0 357
Jul 19, 2014 0 TOL 34.50 Jul 19, 2014 0.05 0 80
Jul 19, 2014 0.14 0 0 TOL 35.00 Jul 19, 2014 0.12 0 2451
Jul 19, 2014 0.30 0 32 TOL 35.50 Jul 19, 2014 0.40 0 0
Jul 19, 2014 0.05 0 3253 TOL 36.00 Jul 19, 2014 0.80 0 0
Jul 19, 2014 0.35 0 3 TOL 36.50 Jul 19, 2014 1.15 0 0
Jul 19, 2014 0.05 0 3553 TOL 37.00 Jul 19, 2014 2.15 0 0
Jul 19, 2014 0 TOL 37.50 Jul 19, 2014 0
Jul 25, 2014 2.95 3.60 0 TOL 31.00 Jul 25, 2014 0.10 0
Jul 25, 2014 2.45 3.10 0 TOL 31.50 Jul 25, 2014 0.10 0
Jul 25, 2014 3.40 1.95 2.55 0 1 TOL 32.00 Jul 25, 2014 0.10 0
Jul 25, 2014 2.85 1.45 2.00 0 10 TOL 32.50 Jul 25, 2014 0.10 0
Jul 25, 2014 0.95 1.50 0 TOL 33.00 Jul 25, 2014 0.10 0
Jul 25, 2014 0.45 1.00 0 TOL 33.50 Jul 25, 2014 0.05 0.10 0 7
Jul 25, 2014 0.05 0.40 0 TOL 34.00 Jul 25, 2014 0.05 -0.05 0.15 0 71
Jul 25, 2014 0.10 0 TOL 34.50 Jul 25, 2014 0.20 -0.05 0.15 0.50 12 108
Jul 25, 2014 0.10 0.15 0 56 TOL 35.00 Jul 25, 2014 0.76 0.16 0.55 1.05 1 202
Jul 25, 2014 0.15 0.10 0 21 TOL 35.50 Jul 25, 2014 0.30 1.05 1.55 0 22
Jul 25, 2014 0.10 0.15 0 99 TOL 36.00 Jul 25, 2014 1.95 0.95 1.55 2.05 1 46
Jul 25, 2014 0.10 0.15 0 224 TOL 36.50 Jul 25, 2014 2.00 2.60 0
Jul 25, 2014 0.05 0.15 0 48 TOL 37.00 Jul 25, 2014 1.60 2.45 3.10 0 1
Jul 25, 2014 0.15 0 TOL 37.50 Jul 25, 2014 2.95 3.60 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.