Historical Stock Prices

TOL 
$37.69
*  
0.06
0.16%
Get TOL Alerts
*Delayed - data as of May 22, 2015  -  Find a broker to begin trading TOL now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 22-FEB-2015 TO 22-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
05/22/2015 37.7 37.9 37.51 37.69 2,195,032
05/21/2015 38.02 38.08 37.63 37.75 2,243,402
05/20/2015 38.01 38.36 37.41 38.04 2,551,383
05/19/2015 38.34 38.96 37.8 37.9 3,469,568
05/18/2015 37.73 38.06 37.35 37.9 2,365,878
05/15/2015 36.35 37.65 36.35 37.39 3,241,224
05/14/2015 36.63 36.87 36.32 36.72 1,974,942
05/13/2015 36.57 36.93 36.07 36.35 3,126,862
05/12/2015 36.22 36.77 35.85 36.58 1,840,447
05/11/2015 36.55 36.68 36.18 36.34 1,262,346
05/08/2015 36.83 37.11 36.54 36.59 1,632,554
05/07/2015 35.72 36.55 35.65 36.33 2,626,309
05/06/2015 35.63 35.75 35.03 35.71 2,252,580
05/05/2015 35.79 36.06 35.275 35.54 1,967,555
05/04/2015 35.97 36.18 35.61 35.77 3,523,476
05/01/2015 35.62 36.04 35.46 35.81 2,329,547
04/30/2015 35.99 36.11 35.45 35.54 2,236,124
04/29/2015 36.49 36.71 35.71 36.15 3,021,289
04/28/2015 36.58 36.985 36.33 36.83 1,716,882
04/27/2015 37.05 37.18 36.61 36.71 2,436,364
04/24/2015 36.27 36.93 36.13 36.8 3,262,117
04/23/2015 37.36 37.41 36.03 36.05 5,706,158
04/22/2015 38.78 38.97 37.49 37.62 3,443,581
04/21/2015 38.22 39.01 38.15 38.78 3,346,038
04/20/2015 38.52 38.65 37.83 38.08 2,536,060
04/17/2015 38.47 38.49 37.88 38.35 3,683,319
04/16/2015 39.77 39.77 38.66 38.76 3,561,995
04/15/2015 39.75 40.16 39.62 39.99 1,957,279
04/14/2015 39.45 39.78 39.04 39.68 1,468,249
04/13/2015 39.71 39.76 39.2 39.28 1,829,166
04/10/2015 39.81 39.96 39.305 39.68 1,276,037
04/09/2015 39.74 39.86 39.19 39.81 3,450,621
04/08/2015 38.95 39.94 38.86 39.86 2,830,007
04/07/2015 39.8 39.8 38.69 38.86 2,556,931
04/06/2015 39.85 40.33 39.66 39.89 1,856,463
04/02/2015 39.18 39.935 39.02 39.9 1,778,096
04/01/2015 39.33 39.5 38.76 39.13 1,289,296
03/31/2015 39.15 39.78 38.92 39.34 2,745,243
03/30/2015 39.51 39.84 39.19 39.21 3,040,840
03/27/2015 38.42 39.29 38.37 39.22 2,028,131
03/26/2015 38.24 38.41 37.9 38.33 2,106,230
03/25/2015 38.9 39.06 38.28 38.29 1,525,738
03/24/2015 38.33 39.2 37.87 38.78 2,150,608
03/23/2015 38.75 39.16 38.2 38.21 1,860,124
03/20/2015 38.48 39.69 38.36 38.7 4,884,382
03/19/2015 38.36 38.89 37.791 38.15 2,792,640
03/18/2015 37.48 38.52 37.09 38.18 2,282,080
03/17/2015 37.33 37.63 37.12 37.4 1,520,148
03/16/2015 37.95 38.18 37.37 37.49 1,477,982
03/13/2015 37.69 37.99 37.5 37.73 1,771,810
03/12/2015 37.76 38.1899 37.56 37.79 1,597,423
03/11/2015 37.02 37.72 36.85 37.54 1,723,863
03/10/2015 36.8 37.22 36.75 37 1,287,648
03/09/2015 37.07 37.28 36.7 37.08 1,977,259
03/06/2015 37.61 37.61 36.62 36.92 1,966,187
03/05/2015 37.99 38.08 37.72 37.92 969,580
03/04/2015 37.54 38 37.01 37.88 2,003,245
03/03/2015 38.1 38.14 37.34 37.7 2,530,841
03/02/2015 38.36 38.5 37.9 38.27 2,515,038
02/27/2015 37.95 38.4 37.91 38.31 2,163,299
02/26/2015 38.23 38.39 37.74 38.05 2,401,010
02/25/2015 38.71 39.09 38.21 38.5 3,374,495
02/24/2015 38.77 39.024 38.25 38.53 6,659,867
02/23/2015 37.56 37.77 37.03 37.1 4,694,377
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?