Historical Stock Prices

TOL 
$32.47
*  
0.05
0.15%
Get TOL Alerts
*Delayed - data as of Oct. 24, 2014  -  Find a broker to begin trading TOL now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 24-JUL-2014 TO 24-OCT-2014

Date Open High Low Close / Last Volume
10/24/2014 32.37 32.54 31.83 32.47 1,166,055
10/23/2014 32.11 32.78 31.62 32.42 3,970,550
10/22/2014 31.64 32.03 31.485 31.85 2,348,400
10/21/2014 31.76 32.07 31.411 31.7 3,335,090
10/20/2014 31.25 31.92 31.25 31.64 2,637,635
10/17/2014 30.97 31.87 30.62 31.23 3,375,071
10/16/2014 29.84 31.02 29.77 30.48 3,410,676
10/15/2014 29.51 30.699 29.45 30.31 4,594,926
10/14/2014 29.4 30.55 29.4 29.98 3,536,950
10/13/2014 30.49 31.2 28.92 29.18 6,339,899
10/10/2014 30.97 31.25 30.39 30.43 4,371,117
10/09/2014 31.63 31.84 30.93 31.06 2,772,720
10/08/2014 31.4 31.86 31.05 31.67 2,088,130
10/07/2014 31.36 31.99 31.36 31.41 2,672,970
10/06/2014 31.56 31.77 31.47 31.54 1,988,432
10/03/2014 31.26 31.49 31.03 31.38 3,453,925
10/02/2014 31.01 31.29 30.77 31.03 3,654,919
10/01/2014 31.15 31.15 30.73 30.95 3,472,719
09/30/2014 31.53 31.65 31.14 31.16 1,721,040
09/29/2014 31.54 31.73 31.47 31.63 1,662,868
09/26/2014 31.79 31.91 31.59 31.83 1,296,069
09/25/2014 32.03 32.09 31.5 31.76 1,513,407
09/24/2014 31.71 32.5 31.62 32.14 2,534,216
09/23/2014 32.3 32.62 32.08 32.28 1,641,070
09/22/2014 33.33 33.47 32.35 32.41 2,285,954
09/19/2014 33.92 33.94 33.005 33.46 3,277,168
09/18/2014 33.85 34.03 33.58 33.79 2,273,779
09/17/2014 33.46 34.24 33.43 33.75 3,261,590
09/16/2014 33 33.38 32.88 33.11 1,750,654
09/15/2014 33.16 33.39 33 33.11 1,726,621
09/12/2014 33.57 33.65 32.785 33.07 2,657,710
09/11/2014 33.61 33.92 33.55 33.67 1,520,749
09/10/2014 33.57 33.94 33.37 33.84 1,797,586
09/09/2014 33.85 33.94 33.5 33.62 1,262,212
09/08/2014 33.75 34.08 33.56 33.71 1,588,927
09/05/2014 33.6 33.935 33.53 33.78 1,530,335
09/04/2014 34.03 34.13 33.57 33.71 3,449,798
09/03/2014 35.77 35.8 33.8 33.95 6,764,497
09/02/2014 35.85 35.94 35.43 35.63 2,409,011
08/29/2014 35.6 35.79 35.37 35.59 997,691
08/28/2014 35.37 35.525 34.99 35.46 1,477,572
08/27/2014 35.57 35.67 35.315 35.46 814,866
08/26/2014 35.41 35.6 35.1 35.55 851,243
08/25/2014 35.68 35.865 35.1401 35.31 1,763,659
08/22/2014 35.64 35.74 35.37 35.57 973,239
08/21/2014 35.6 35.82 35.25 35.67 1,156,239
08/20/2014 35.22 35.58 34.98 35.51 1,274,570
08/19/2014 35.2 35.61 34.88 35.34 2,503,275
08/18/2014 34.26 34.73 34.21 34.57 1,876,587
08/15/2014 34.21 34.36 33.63 33.99 1,293,744
08/14/2014 33.47 34.11 33.39 34.07 1,505,219
08/13/2014 33.25 33.61 33.16 33.36 972,213
08/12/2014 33.25 33.61 33.1 33.2 1,421,389
08/11/2014 33.5 33.75 33.35 33.4 1,145,563
08/08/2014 32.61 33.42 32.52 33.34 1,970,683
08/07/2014 32.7 32.88 32.34 32.47 940,250
08/06/2014 32.4 32.91 32.36 32.61 1,203,432
08/05/2014 32.51 32.99 32.44 32.7 1,821,285
08/04/2014 32.83 33.09 32.52 32.72 1,546,548
08/01/2014 32.61 32.98 32.51 32.77 3,143,882
07/31/2014 32.78 32.81 32.38 32.69 3,412,584
07/30/2014 33.5 33.645 32.88 33.1 2,187,852
07/29/2014 33.68 33.82 33.38 33.46 1,628,580
07/28/2014 34.15 34.25 33.39 33.68 1,761,855
07/25/2014 34.34 34.47 33.99 34.2 1,834,202
07/24/2014 35.85 35.85 34.3 34.55 3,827,867
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?