Historical Stock Prices

TOL 
$38.44
*  
0.06
0.16%
Get TOL Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading TOL now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 03-APR-2015 TO 03-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
07/02/2015 38.66 38.95 38.09 38.44 2,530,305
07/01/2015 38.41 38.51 37.73 38.5 2,141,813
06/30/2015 38.01 38.36 37.72 38.19 3,269,239
06/29/2015 37.97 38.475 37.55 37.67 1,894,527
06/26/2015 38.43 38.62 37.86 38.39 3,055,953
06/25/2015 38.37 38.575 38.17 38.31 1,489,415
06/24/2015 38.7 38.87 38.15 38.22 2,056,860
06/23/2015 37.95 38.34 37.72 37.91 2,849,674
06/22/2015 37.87 38.07 37.67 37.87 1,699,104
06/19/2015 37.3 38.13 37.24 37.71 2,344,741
06/18/2015 37.01 37.43 36.94 37.12 1,384,300
06/17/2015 36.93 37.09 36.42 36.93 1,508,271
06/16/2015 37.23 37.23 36.81 36.94 1,693,952
06/15/2015 37.26 37.88 37.08 37.19 2,428,497
06/12/2015 37.3 37.435 37.11 37.29 1,815,520
06/11/2015 37.3 37.83 37.14 37.33 2,804,871
06/10/2015 36.45 36.98 36.26 36.81 1,668,456
06/09/2015 36.06 36.3 35.8 36.21 1,696,440
06/08/2015 36.41 36.62 36.01 36.14 1,474,702
06/05/2015 36.17 36.51 35.99 36.48 1,804,219
06/04/2015 36.49 36.77 36.19 36.31 1,494,973
06/03/2015 36.32 36.92 36.01 36.72 2,429,996
06/02/2015 36.38 36.595 36.16 36.32 1,630,484
06/01/2015 36.3 36.77 36.29 36.55 2,003,530
05/29/2015 36.35 36.73 36.15 36.17 2,549,319
05/28/2015 36 36.79 35.86 36.46 3,447,240
05/27/2015 37.04 37.13 35.63 36.16 7,533,013
05/26/2015 37.73 37.81 36.96 36.99 4,078,300
05/22/2015 37.7 37.9 37.51 37.69 2,195,032
05/21/2015 38.02 38.08 37.63 37.75 2,243,402
05/20/2015 38.01 38.36 37.41 38.04 2,551,383
05/19/2015 38.34 38.96 37.8 37.9 3,469,568
05/18/2015 37.73 38.06 37.35 37.9 2,365,878
05/15/2015 36.35 37.65 36.35 37.39 3,241,224
05/14/2015 36.63 36.87 36.32 36.72 1,974,942
05/13/2015 36.57 36.93 36.07 36.35 3,126,862
05/12/2015 36.22 36.77 35.85 36.58 1,840,447
05/11/2015 36.55 36.68 36.18 36.34 1,262,346
05/08/2015 36.83 37.11 36.54 36.59 1,632,554
05/07/2015 35.72 36.55 35.65 36.33 2,626,309
05/06/2015 35.63 35.75 35.03 35.71 2,252,580
05/05/2015 35.79 36.06 35.275 35.54 1,967,555
05/04/2015 35.97 36.18 35.61 35.77 3,523,476
05/01/2015 35.62 36.04 35.46 35.81 2,329,547
04/30/2015 35.99 36.11 35.45 35.54 2,236,124
04/29/2015 36.49 36.71 35.71 36.15 3,021,289
04/28/2015 36.58 36.985 36.33 36.83 1,716,882
04/27/2015 37.05 37.18 36.61 36.71 2,436,364
04/24/2015 36.27 36.93 36.13 36.8 3,262,117
04/23/2015 37.36 37.41 36.03 36.05 5,706,158
04/22/2015 38.78 38.97 37.49 37.62 3,443,581
04/21/2015 38.22 39.01 38.15 38.78 3,346,038
04/20/2015 38.52 38.65 37.83 38.08 2,536,060
04/17/2015 38.47 38.49 37.88 38.35 3,683,319
04/16/2015 39.77 39.77 38.66 38.76 3,561,995
04/15/2015 39.75 40.16 39.62 39.99 1,957,279
04/14/2015 39.45 39.78 39.04 39.68 1,468,249
04/13/2015 39.71 39.76 39.2 39.28 1,829,166
04/10/2015 39.81 39.96 39.305 39.68 1,276,037
04/09/2015 39.74 39.86 39.19 39.81 3,450,621
04/08/2015 38.95 39.94 38.86 39.86 2,830,007
04/07/2015 39.8 39.8 38.69 38.86 2,556,931
04/06/2015 39.85 40.33 39.66 39.89 1,856,463
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?