TOFC

Historical Stock Prices

$23.9
*  
0.29
 negative 
1.23%
Get TOFC Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 23.84 23.91 23.72 23.9 1,652
04/16/2014 23.74 23.74 23.61 23.61 1,219
04/15/2014 23.69 23.91 23.64 23.77 2,196
04/14/2014 23.86 23.86 23.16 23.62 3,565
04/11/2014 23.35 23.53 23.28 23.52 1,922
04/10/2014 23.99 23.99 23.52 23.56 1,706
04/09/2014 24.06 24.17 24.06 24.13 1,400
04/08/2014 24.15 24.15 24.04 24.04 1,463
04/07/2014 24.03 24.39 24.01 24.27 5,833
04/04/2014 24.29 24.55 24.2601 24.5 1,771
04/03/2014 24.8366 24.8366 24.38 24.64 762
04/02/2014 24.89 24.89 24.89 24.89 622
04/01/2014 24.86 24.86 24.34 24.72 2,764
03/31/2014 24.25 24.86 24.25 24.86 6,855
03/28/2014 23.82 24.19 23.6 23.97 15,987
03/27/2014 24 24 23.58 23.92 10,686
03/26/2014 24.36 24.37 24 24 565
03/25/2014 24.29 24.29 24.29 24.29 00
03/24/2014 24.73 24.73 24.29 24.29 1,614
03/21/2014 24.79 24.79 24.68 24.68 2,923
03/20/2014 24.46 24.63 24.17 24.38 24,197
03/19/2014 24.29 24.44 24.13 24.17 15,014
03/18/2014 24.1 24.38 24 24.38 19,015
03/17/2014 23.9201 24.32 23.9201 24.1 103,494
03/14/2014 24.04 24.04 24.04 24.04 00
03/13/2014 24.04 24.04 24.04 24.04 00
03/12/2014 24.04 24.04 24.04 24.04 302
03/11/2014 23.79 23.9484 23.75 23.9484 1,329
03/10/2014 24 24.03 24 24.03 574
03/07/2014 24.37 24.37 24.37 24.37 100
03/06/2014 23.713 23.91 23.71 23.9 2,155
03/05/2014 23.88 23.88 23.73 23.73 313
03/04/2014 23.85 23.9 23.75 23.9 3,125
03/03/2014 23.8 23.8 23.13 23.25 6,729
02/28/2014 22.52 23.65 22.52 23.43 4,322
02/27/2014 23.35 23.46 23.24 23.24 6,078
02/26/2014 23.05 23.28 22.97 22.97 12,683
02/25/2014 22.73 22.73 22.01 22.73 16,247
02/24/2014 22.73 23.05 22.17 22.9 24,542
02/21/2014 22.43 22.66 22.39 22.54 2,073
02/20/2014 22.7201 22.7201 22.7201 22.7201 00
02/19/2014 22.7201 22.7201 22.7201 22.7201 00
02/18/2014 22.9 22.9 22.7 22.7201 5,308
02/14/2014 22.91 22.91 22.91 22.91 00
02/13/2014 22.91 22.91 22.91 22.91 00
02/12/2014 22.11 23.1 22.11 22.91 1,828
02/11/2014 22.79 22.82 22.79 22.82 967
02/10/2014 22.69 22.78 22.61 22.76 4,583
02/07/2014 22.69 22.77 22.69 22.77 413
02/06/2014 22.67 22.77 22.58 22.72 1,800
02/05/2014 22.58 22.64 22.58 22.63 1,536
02/04/2014 22.7 22.88 22.58 22.74 7,113
02/03/2014 22.7 22.76 21.75 22.44 5,342
01/31/2014 23.33 23.33 23.33 23.33 2,583
01/30/2014 23.4001 23.4001 23.4001 23.4001 00
01/29/2014 23.39 23.405 23.39 23.4001 3,102
01/28/2014 23.5 23.85 23.42 23.6 3,958
01/27/2014 23.78 23.78 23.65 23.76 3,596
01/24/2014 24.05 24.05 24.05 24.05 885
01/23/2014 23.94 24.1 23.9 24.1 4,307
01/22/2014 23.99 24.35 23.88 24.19 9,866
01/21/2014 23.81 24.24 23.533 24.08 8,423
01/17/2014 23.861 23.861 23.861 23.861 231
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?