Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Tocagen Inc. (TOCA)

TOCA 
$12.18
*  
0.37
3.13%
Get TOCA Alerts
*Delayed - data as of Aug. 16, 2017 11:52 ET  -  Find a broker to begin trading TOCA now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
View:    TOCA Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
TOCA

Tocagen Inc.

NLS Time (ET) NLS Price NLS Share Volume
12:07:18 $ 12.22  100
11:46:41 $ 12.17   100
11:45:50 $ 12.19  100
11:45:50 $ 12.18   100
11:11:43 $ 12.21  100
10:58:46 $ 12.20   100
10:51:06 $ 12.2355  500
10:46:47 $ 12.372   200
10:22:19 $ 12.30  100
10:22:19 $ 12.31   100
10:22:19 $ 12.32  100
10:22:03 $ 12.21   100
10:22:03 $ 12.20  100
10:19:37 $ 12.20   1,100
10:19:19 $ 12.2277  200
10:18:16 $ 12.21   100
10:17:55 $ 12.19  100
10:17:45 $ 12.20   100
10:13:32 $ 12.2463  250
10:10:42 $ 12.259   100
10:10:42 $ 12.259  100
10:10:42 $ 12.259   100
10:10:42 $ 12.259  100
10:10:42 $ 12.17   100
09:52:35 $ 12.031  762
09:52:29 $ 12.031   1,000
09:52:24 $ 12.1884  1,000
09:52:20 $ 12.1976   600
09:52:20 $ 12.162  100
09:52:20 $ 12.162   100
09:52:20 $ 12.08  100
09:52:15 $ 12.1956   1,000
09:52:11 $ 12.0504  1,000
09:51:49 $ 12.25   100
09:51:49 $ 12.25  200
09:48:40 $ 12.21   100
09:48:17 $ 12.04  100
09:47:33 $ 12.06   100
09:47:33 $ 12.05  100
09:47:33 $ 12.03   200
09:47:31 $ 12.03  100
09:47:23 $ 12.03   100
09:47:19 $ 12.03  100
09:47:09 $ 12.03   100
09:47:01 $ 12.099  500
09:46:59 $ 12.03   100
09:46:58 $ 12.03  100
09:46:54 $ 12.09   100
09:46:53 $ 12.03  100
09:46:53 $ 12.16   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 6365.95
32.94  ▲  0.52%
DJIA 22079.94
80.95  ▲  0.37%
S&P 500 2473.66
9.05  ▲  0.37%
Data as of Aug 16, 2017 | 12:05PM
Try for Free: NASDAQ LiveQuotes Platform