Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Tintri, Inc. (TNTR)

TNTR 
$5.84
*  
0.12
2.01%
Get TNTR Alerts
*Delayed - data as of Aug. 21, 2017  -  Find a broker to begin trading TNTR now
Exchange:NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
TNTR

Tintri, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 5.84  100
16:00:01 $ 5.84   127
16:00:01 $ 5.84  100
16:00:01 $ 5.84   143
16:00:01 $ 5.84  100
15:59:56 $ 5.8201   3,000
15:59:55 $ 5.83  100
15:59:54 $ 5.83   100
15:59:50 $ 5.82  100
15:59:49 $ 5.82   100
15:59:48 $ 5.825  100
15:59:45 $ 5.83   100
15:59:42 $ 5.82  100
15:59:35 $ 5.82   100
15:59:34 $ 5.82  100
15:59:30 $ 5.82   100
15:59:20 $ 5.825  100
15:59:19 $ 5.82   100
15:59:12 $ 5.825  100
15:59:04 $ 5.82   100
15:58:47 $ 5.82  100
15:58:21 $ 5.83   100
15:58:21 $ 5.83  100
15:58:08 $ 5.82   100
15:58:01 $ 5.82  100
15:57:59 $ 5.82   100
15:57:54 $ 5.82  100
15:57:43 $ 5.83   100
15:57:31 $ 5.83  100
15:57:23 $ 5.82   100
15:57:23 $ 5.83  100
15:57:08 $ 5.82   100
15:56:53 $ 5.82  100
15:56:49 $ 5.83   100
15:56:38 $ 5.82  100
15:56:32 $ 5.84   200
15:56:24 $ 5.84  100
15:55:54 $ 5.82   172
15:55:54 $ 5.82  100
15:55:53 $ 5.82   100
15:55:43 $ 5.82  100
15:55:12 $ 5.8512   3,000
15:54:38 $ 5.85  100
15:54:32 $ 5.85   100
15:54:32 $ 5.85  100
15:54:13 $ 5.85   100
15:54:00 $ 5.85  100
15:52:37 $ 5.85   100
15:51:51 $ 5.85  300
15:51:45 $ 5.85   200






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 6213.13
-3.40  ▼  0.05%
DJIA 21703.75
29.24  ▲  0.13%
S&P 500 2428.37
2.82  ▲  0.12%
Data as of Aug 21, 2017
Try for Free: NASDAQ LiveQuotes Platform