NASDAQ Last Sale (NLS) Intraday Trade History:
Tsakos Energy Navigation Ltd (TNP)

TNP 
$7.14
*  
0.18
2.46%
Get TNP Alerts
*Delayed - data as of Mar. 5, 2015  -  Find a broker to begin trading TNP now
Exchange: NYSE
Industry: Transportation
Community Rating:
View:    TNP Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

TNP

Tsakos Energy Navigation Ltd
NLS Time (ET) NLS Price NLS Share Volume
16:10:22 $ 7.14  100
16:10:22 $ 7.14   100
16:10:22 $ 7.15  100
16:10:20 $ 7.155   100
16:10:18 $ 7.15  100
15:59:36 $ 7.15   100
15:59:27 $ 7.15  100
15:59:25 $ 7.15   200
15:59:25 $ 7.155  200
15:59:25 $ 7.16   400
15:59:25 $ 7.155  100
15:59:25 $ 7.16   200
15:59:25 $ 7.16  100
15:59:25 $ 7.16   100
15:59:09 $ 7.15  100
15:58:08 $ 7.15   100
15:57:52 $ 7.16  100
15:57:23 $ 7.15   100
15:56:52 $ 7.1538  100
15:56:38 $ 7.15   100
15:56:32 $ 7.15  100
15:55:54 $ 7.1564   1,000
15:55:54 $ 7.1599  100
15:55:54 $ 7.1599   200
15:55:54 $ 7.1599  200
15:55:04 $ 7.16   100
15:54:53 $ 7.16  200
15:54:53 $ 7.16   100
15:54:53 $ 7.16  400
15:54:53 $ 7.16   100
15:54:53 $ 7.1693  2,000
15:54:49 $ 7.16   100
15:54:49 $ 7.16  100
15:54:45 $ 7.165   100
15:54:39 $ 7.16  100
15:54:39 $ 7.16   100
15:54:39 $ 7.16  100
15:54:37 $ 7.16   100
15:54:34 $ 7.165  100
15:54:23 $ 7.18   100
15:54:23 $ 7.185  100
15:54:19 $ 7.165   100
15:54:18 $ 7.185  100
15:54:17 $ 7.19   100
15:54:17 $ 7.19  100
15:54:17 $ 7.185   100
15:54:17 $ 7.185  100
15:54:15 $ 7.19   100
15:54:15 $ 7.19  100
15:54:15 $ 7.19   100