Tsakos Energy Navigation Ltd (TNP) Option Chain

TNP 
$6.9
*  
0.29
4.03%
Get TNP Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading TNP now
Exchange: NYSE
Industry: Transportation
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


TNP Options:  Type:
Feb 15 | Mar 15 | Jun 15 | Sep 15 | Near Term | All

Option Chain for Tsakos Energy Navigation Ltd ( TNP)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
February 2015
Feb 20, 2015 0.25 0.50 0 245 TNP 7.5 Feb 20, 2015 0.80 0.50 0.90 0 660
March 2015
Mar 20, 2015 0.40 0.25 0.60 0 2042 TNP 7.5 Mar 20, 2015 0.45 0.65 1.20 0 288
June 2015
Jun 19, 2015 0.95 0.55 1.00 0 240 TNP 7.5 Jun 19, 2015 1.10 1.10 1.55 0 91
September 2015
Sep 18, 2015 1.35 0.75 1.20 0 31 TNP 7.5 Sep 18, 2015 1.30 1.75 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.