Historical Stock Prices

TNP 
$7.28
*  
0.20
2.82%
Get TNP Alerts
*Delayed - data as of Nov. 21, 2014  -  Find a broker to begin trading TNP now
Exchange: NYSE
Industry: Transportation
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 21-AUG-2014 TO 21-NOV-2014

Date Open High Low Close / Last Volume
11/21/2014 7.12 7.31 6.98 7.28 662,011
11/20/2014 6.46 7.14 6.46 7.08 1,423,745
11/19/2014 6.61 6.68 6.45 6.48 579,704
11/18/2014 6.77 6.9 6.619 6.73 466,243
11/17/2014 6.83 6.96 6.7301 6.77 315,300
11/14/2014 6.74 7.17 6.67 6.88 529,175
11/13/2014 6.84 6.92 6.55 6.61 333,892
11/12/2014 6.76 6.94 6.64 6.91 403,919
11/11/2014 6.84 6.95 6.745 6.78 291,671
11/10/2014 6.89 6.99 6.725 6.82 230,972
11/07/2014 6.68 6.93 6.64 6.9 345,075
11/06/2014 6.69 6.86 6.57 6.64 277,508
11/05/2014 6.69 6.86 6.6 6.67 271,957
11/04/2014 6.87 6.98 6.65 6.7 307,065
11/03/2014 6.76 6.98 6.73 6.89 251,968
10/31/2014 6.64 6.85 6.56 6.77 319,191
10/30/2014 6.72 6.83 6.61 6.61 262,010
10/29/2014 6.58 6.81 6.58 6.78 409,275
10/28/2014 6.22 6.54 6.19 6.54 559,035
10/27/2014 6.43 6.43 6.14 6.2 375,217
10/24/2014 6.36 6.52 6.186 6.52 615,350
10/23/2014 6.44 6.47 6.16 6.32 425,412
10/22/2014 6.39 6.56 6.31 6.34 610,514
10/21/2014 6.17 6.3799 6.13 6.34 428,112
10/20/2014 6.04 6.2696 6.03 6.09 588,015
10/17/2014 5.98 6.13 5.9 6.03 729,650
10/16/2014 5.01 6.01 5.01 5.86 989,412
10/15/2014 4.89 5.23 4.75 5.15 966,273
10/14/2014 5.05 5.2175 4.96 4.99 976,217
10/13/2014 5.34 5.44 5.02 5.05 565,556
10/10/2014 5.6 5.6 5.22 5.32 1,014,812
10/09/2014 5.94 5.99 5.6 5.62 704,159
10/08/2014 6.2 6.2 5.76 6 1,507,534
10/07/2014 6.22 6.315 6.15 6.16 336,847
10/06/2014 6.31 6.35 6.1399 6.22 332,204
10/03/2014 6.27 6.29 6.2 6.25 232,164
10/02/2014 6.35 6.37 5.92 6.27 756,308
10/01/2014 6.39 6.47 6.315 6.35 492,797
09/30/2014 6.47 6.53 6.3 6.38 438,493
09/29/2014 6.45 6.52 6.4 6.48 516,868
09/26/2014 6.45 6.5 6.34 6.48 414,506
09/25/2014 6.38 6.53 6.305 6.45 582,246
09/24/2014 6.52 6.53 6.33 6.39 345,528
09/23/2014 6.57 6.65 6.41 6.51 502,370
09/22/2014 6.93 6.93 6.56 6.62 686,759
09/19/2014 7 7.05 6.83 6.9 559,693
09/18/2014 7.25 7.25 6.94 7 406,517
09/17/2014 7.3 7.3 7.19 7.2 1,026,825
09/16/2014 7.28 7.35 7.24 7.29 1,631,928
09/15/2014 7.23 7.25 7.13 7.2 823,195
09/12/2014 7.44 7.46 7.18 7.23 229,692
09/11/2014 7.53 7.64 7.44 7.48 1,067,789
09/10/2014 7.61 7.65 7.44 7.61 292,789
09/09/2014 7.58 7.69 7.53 7.62 420,470
09/08/2014 7.46 7.625 7.42 7.58 303,107
09/05/2014 7.33 7.52 7.25 7.5 227,449
09/04/2014 7.46 7.5 7.27 7.32 231,111
09/03/2014 7.7 7.715 7.46 7.48 249,974
09/02/2014 7.7 7.78 7.63 7.67 298,792
08/29/2014 7.64 7.7 7.53 7.7 304,562
08/28/2014 7.66 7.72 7.53 7.64 254,861
08/27/2014 7.73 7.74 7.61 7.66 262,343
08/26/2014 7.65 7.74 7.6 7.69 494,583
08/25/2014 7.68 7.77 7.56 7.59 869,885
08/22/2014 7.53 7.64 7.49 7.54 271,541
08/21/2014 7.54 7.6299 7.47 7.53 527,840
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?