Tsakos Energy Navigation Ltd Competitors

TNP 
$7.64
*  
0.02
0.26%
Get TNP Alerts
*Delayed - data as of Aug. 28, 2014  -  Find a broker to begin trading TNP now
Exchange: NYSE
Industry: Transportation
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Marine Transportation

Tsakos Energy Navigation Ltd
CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / ▼ Low ▼ P / E Ratio Market Cap
General Dynamics Corporation
GD: NYSE
$ 123.39 -0.60 ▼ 1,083,749 $ 123.79
$ 122.94
$ 124.89
$ 82.23
18.9 41,251,251,240
Kirby Corporation
KEX: NYSE
$ 119.51 -0.69 ▼ 167,028 $ 120.03
$ 118.84
$ 122.16
$ 79.33
25.16 6,819,240,600
Huntington Ingalls Industries, Inc.
HII: NYSE
$ 102.08 -0.92 ▼ 159,241 $ 103.015
$ 101.921
$ 106.59
$ 63.22
14.52 4,957,617,280
SEACOR Holdings, Inc.
CKH: NYSE
$ 81.01 -0.27 ▼ 55,623 $ 81.36
$ 80.77
$ 99
$ 75.2501
24.47 1,605,780,220
Golar LNG Limited
GLNG: NASDAQ-GS
$ 61.32 -2.69 ▼ 1,453,548 $ 63.76
$ 60.884
$ 67.76
$ 33.07
NE 5,719,929,600
Royal Caribbean Cruises Ltd.
RCL: NYSE
$ 63.32 -0.61 ▼ 736,056 $ 63.69
$ 62.72
$ 64.28
$ 35.67
26.17 14,076,605,880
Tidewater Inc.
TDW: NYSE
$ 50.45 0.11 ▲ 196,660 $ 50.95
$ 50.055
$ 63.22
$ 45.51
16.27 2,508,424,450
Teekay Corporation
TK: NYSE
$ 60.93 0.56 ▲ 492,516 $ 61.06
$ 59.95
$ 62.77
$ 39.28
NE 4,309,517,970
Hornbeck Offshore Services
HOS: NYSE
$ 43.42 0.24 ▲ 353,744 $ 43.88
$ 42.69
$ 59.93
$ 37.44
12.81 1,576,840,720
Teekay LNG Partners L.P.
TGP: NYSE
$ 43.28 -0.40 ▼ 64,646 $ 43.67
$ 43.225
$ 47.49
$ 38.17
21.11 3,211,202,880
Brookfield Infrastructure Partners LP
BIP: NYSE
$ 42.05 0.01 ▲ 69,813 $ 42.14
$ 41.72
$ 42.83
$ 34.09
NE 6,318,096,600
Carnival Corporation
CUK: NYSE
$ 37.21 -0.69 ▼ 166,564 $ 37.46
$ 37.17
$ 42.77
$ 32.33
26.58 154,458,710
Carnival Corporation
CCL: NYSE
$ 37.27 -0.61 ▼ 2,043,409 $ 37.56
$ 37.23
$ 41.89
$ 31.44
26.62 22,088,028,230
Golar LNG Partners LP
GMLP: NASDAQ-GS
$ 37.63 0.06 ▲ 135,264 $ 38.32
$ 37.06
$ 38.50
$ 27.55
11 1,718,298,690
Teekay Offshore Partners L.P.
TOO: NYSE
$ 35.04 -0.32 ▼ 90,412 $ 35.40
$ 34.99
$ 37.46
$ 29.24
584 2,995,920,000
GasLog Partners LP
GLOP: NYSE
$ 32.75 -0.35 ▼ 116,453 $ 33.84
$ 32.74
$ 37.39
$ 25.50
NE 275,100,000
Norwegian Cruise Line Holdings Ltd.
NCLH: NASDAQ-GS
$ 33.19 -0.51 ▼ 503,775 $ 33.69
$ 33.13
$ 37.30
$ 28.57
18.75 6,811,816,030
International Shipholding Corporation
ISH: NYSE
$ 20.56 -0.87 ▼ 43,427 $ 21.50
$ 20.50
$ 32.9099
$ 20.75
26.36 150,129,120
GasLog LP.
GLOG: NYSE
$ 25.09 -0.02 ▼ 480,629 $ 25.20
$ 24.79
$ 32.44
$ 13.41
41.82 1,909,499,540
Navigator Holdings Ltd.
NVGS: NYSE
$ 28.83 -0.23 ▼ 125,908 $ 29.07
$ 28.41
$ 30.46
$ 19.48
25.74 1,595,077,410
KNOT Offshore Partners LP
KNOP: NYSE
$ 28.14 0.09 ▲ 53,647 $ 28.22
$ 27.75
$ 29.89
$ 23.01
10.42 241,103,520
Matson, Inc.
MATX: NYSE
$ 26.57 -0.40 ▼ 93,161 $ 26.82
$ 26.472
$ 29.54
$ 22.48
24.83 1,142,377,150
Scorpio Tankers Inc.
SBNA: NYSE
$ 25 0.10 ▲ 5,475 $ 25
$ 24.869
$ 27.98
$ 24
NE 2,089,950,000
Hoegh LNG Partners LP
HMLP: NYSE
$ 25.25 -0.32 ▼ 28,730 $ 25.663
$ 25.18
$ 25.9999
$ 21.75
NE 1,226,291,500
Seaspan Corporation
SSWN: NYSE
$ 25.76 -0.09 ▼ 22,202 $ 25.86
$ 25.76
$ 25.944
$ 24.66
NE 2,389,394,560