Tsakos Energy Navigation Ltd Competitors

TNP 
$7.67
*  
0.03
0.39%
Get TNP Alerts
*Delayed - data as of Sep. 2, 2014  -  Find a broker to begin trading TNP now
Exchange: NYSE
Industry: Transportation
Community Rating:
View:    TNP After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Marine Transportation

Tsakos Energy Navigation Ltd
CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / ▼ Low ▼ P / E Ratio Market Cap
General Dynamics Corporation
GD: NYSE
$ 122.66 -0.59 ▼ 1,711,258 $ 123.84
$ 122.54
$ 124.89
$ 83.01
18.78 41,007,200,560
Kirby Corporation
KEX: NYSE
$ 120.63 1.34 ▲ 435,300 $ 121.60
$ 119.74
$ 122.16
$ 79.33
25.4 6,883,147,800
Huntington Ingalls Industries, Inc.
HII: NYSE
$ 104.74 2.63 ▲ 413,190 $ 104.78
$ 101.83
$ 106.59
$ 63.22
14.9 5,086,802,840
SEACOR Holdings, Inc.
CKH: NYSE
$ 80.78 -0.82 ▼ 146,514 $ 81.86
$ 79.92
$ 99
$ 75.2501
24.4 1,601,221,160
Golar LNG Limited
GLNG: NASDAQ-GS
$ 61.56 -1.44 ▼ 1,020,050 $ 63.20
$ 61.20
$ 67.76
$ 33.07
NE 5,742,316,800
Royal Caribbean Cruises Ltd.
RCL: NYSE
$ 64.37 0.61 ▲ 987,151 $ 64.39
$ 63.60
$ 64.28
$ 35.97
26.6 14,310,030,330
Tidewater Inc.
TDW: NYSE
$ 49.70 -1.17 ▼ 531,396 $ 50.99
$ 49.28
$ 63.22
$ 45.51
16.03 2,471,133,700
Teekay Corporation
TK: NYSE
$ 60.79 -0.53 ▼ 385,048 $ 61.39
$ 60.36
$ 62.77
$ 39.55
NE 4,299,615,910
Hornbeck Offshore Services
HOS: NYSE
$ 42.97 -0.69 ▼ 554,094 $ 43.865
$ 42.62
$ 59.93
$ 37.44
12.68 1,560,498,520
Teekay LNG Partners L.P.
TGP: NYSE
$ 43.41 0.01 ▲ 179,982 $ 43.52
$ 43
$ 47.49
$ 38.17
21.18 3,220,848,360
Brookfield Infrastructure Partners LP
BIP: NYSE
$ 42.09 -0.36 ▼ 82,337 $ 42.45
$ 41.89
$ 42.83
$ 34.42
NE 6,324,106,680
Carnival Corporation
CUK: NYSE
$ 37.70 0.02 ▲ 170,134 $ 37.75
$ 37.42
$ 42.77
$ 32.33
26.93 156,492,700
Carnival Corporation
CCL: NYSE
$ 37.95 0.07 ▲ 2,955,004 $ 38.02
$ 37.60
$ 41.89
$ 31.44
27.11 22,491,029,550
Golar LNG Partners LP
GMLP: NASDAQ-GS
$ 38 -0.08 ▼ 96,251 $ 38.22
$ 37.51
$ 38.50
$ 27.55
11.11 1,735,194,000
Teekay Offshore Partners L.P.
TOO: NYSE
$ 34.74 -0.50 ▼ 161,049 $ 35.37
$ 34.71
$ 37.46
$ 29.24
579 2,970,270,000
GasLog Partners LP
GLOP: NYSE
$ 33.08 -0.25 ▼ 62,290 $ 33.51
$ 32.90
$ 37.39
$ 25.50
NE 277,872,000
Norwegian Cruise Line Holdings Ltd.
NCLH: NASDAQ-GS
$ 36.99 3.68 ▲ 6,593,052 $ 38.05
$ 36.70
$ 37.30
$ 28.57
20.9 7,591,716,630
International Shipholding Corporation
ISH: NYSE
$ 20.65 0.22 ▲ 28,717 $ 20.984
$ 20.3301
$ 32.9099
$ 20.381
26.47 150,786,300
GasLog LP.
GLOG: NYSE
$ 24.57 -0.74 ▼ 675,719 $ 25.31
$ 24.501
$ 32.44
$ 13.51
40.95 1,869,924,420
Navigator Holdings Ltd.
NVGS: NYSE
$ 29.87 0.38 ▲ 288,442 $ 30.75
$ 29.765
$ 30.46
$ 19.48
26.67 1,652,617,490
KNOT Offshore Partners LP
KNOP: NYSE
$ 28.20 0.15 ▲ 60,619 $ 28.30
$ 27.7801
$ 29.89
$ 23.01
10.44 241,617,600
Matson, Inc.
MATX: NYSE
$ 27.25 0.26 ▲ 111,494 $ 27.39
$ 26.92
$ 29.54
$ 22.48
25.47 1,171,613,750
Scorpio Tankers Inc.
SBNA: NYSE
$ 25.13 0.01 ▲ 930 $ 25.1381
$ 25.10
$ 27.98
$ 24
NE 2,100,817,740
Hoegh LNG Partners LP
HMLP: NYSE
$ 25.46 -0.43 ▼ 124,789 $ 26.50
$ 25.46
$ 26
$ 21.75
NE 1,236,490,360
Seaspan Corporation
SSWN: NYSE
$ 25.57 -0.14 ▼ 11,554 $ 25.74
$ 25.55
$ 25.944
$ 24.66
NE 2,371,770,920