Tsakos Energy Navigation Ltd Competitors

TNP 
$8.41
*  
0.23
2.81%
Get TNP Alerts
*Delayed - data as of Apr. 1, 2015  -  Find a broker to begin trading TNP now
Exchange: NYSE
Industry: Transportation
Community Rating:
View:    TNP Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Marine Transportation

Tsakos Energy Navigation Ltd

CompanyName
Symbol : Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Ultrapetrol (Bahamas) Limited
ULTR: NASDAQ-GS
$ 1.41 -0.04 ▼ 41,964 $ 1.42
$ 1.36
$ 3.59
$ 1
NE 197,990,790
TOP Ships Inc.
TOPS: NASDAQ-GS
$ 1.14 0.05 ▲ 9,049 $ 1.18
$ 1.09
$ 10.85
$ .96
NE 21,625,800
Teekay Offshore Partners L.P.
TOO: NYSE
$ 21.19 0.08 ▲ 103,090 $ 21.50
$ 21
$ 37.46
$ 18.91
NE 1,811,745,000
Tsakos Energy Navigation Ltd
TNP: NYSE
$ 8.41 0.23 ▲ 621,115 $ 8.45
$ 8.19
$ 8.48
$ 4.75
24.03 605,873,220
Teekay Tankers Ltd.
TNK: NYSE
$ 5.86 0.12 ▲ 995,988 $ 5.935
$ 5.70
$ 7.05
$ 3.18
9.02 416,646,000
Teekay Corporation
TK: NYSE
$ 46.22 -0.35 ▼ 698,130 $ 46.94
$ 45.86
$ 67.98
$ 41.12
NE 3,269,094,380
Teekay LNG Partners L.P.
TGP: NYSE
$ 37.70 0.35 ▲ 190,019 $ 37.75
$ 37.30
$ 47.49
$ 33.02
15.33 2,797,189,200
Box Ships Inc.
TEU: NYSE
$ .84 -0.05 ▼ 32,446 $ .887
$ .813
$ 2.48
$ .6004
42 26,150,040
Tidewater Inc.
TDW: NYSE
$ 19.30 0.16 ▲ 1,753,846 $ 19.78
$ 19.06
$ 56.98
$ 18.84
NE 904,899,800
Scorpio Tankers Inc.
STNG: NYSE
$ 9.55 0.13 ▲ 2,944,705 $ 9.755
$ 9.41
$ 10.21
$ 6.48
35.37 1,898,463,600
Seaspan Corporation
SSWN: NYSE
$ 25.26 0.08 ▲ 10,664 $ 25.32
$ 25.20
$ 25.99
$ 23.90
NE 348,588,000
Seaspan Corporation
SSW: NYSE
$ 18.32 0.08 ▲ 164,471 $ 18.52
$ 18.24
$ 24.36
$ 16.81
23.49 1,770,866,160
Scorpio Bulkers Inc.
SLTB: NYSE
$ 22.80 -0.45 ▼ 2,885 $ 23
$ 22.80
$ 26.40
$ 15.50
NE 352,237,200
Seanergy Maritime Holdings Corp
SHIP: NASDAQ-CM
$ .7309 -0.07 ▼ 8,005 $ .8189
$ .68
$ 1.93
$ .611
0.1 11,291,674
Ship Finance International Limited
SFL: NYSE
$ 14.80 unch 360,022 $ 15.0685
$ 14.69
$ 19.90
$ 12.95
11.21 1,380,618,000
Scorpio Tankers Inc.
SBNB: NYSE
$ 24.80 -0.13 ▼ 1,300 $ 24.9999
$ 24.80
$ 26.20
$ 22.09
NE 49,600,000
Scorpio Tankers Inc.
SBNA: NYSE
$ 23.9399 -0.05 ▼ 1,200 $ 23.9399
$ 23.77
$ 27.98
$ 20
NE 47,879,800
Star Bulk Carriers Corp.
SBLKL: NASDAQ-GS
$ 22.25 -0.54 ▼ 3,790 $ 22.504
$ 22.111
$ 25.51
$ 17.10
NE 44,500,000
Star Bulk Carriers Corp.
SBLK: NASDAQ-GS
$ 3.55 -0.08 ▼ 276,223 $ 3.76
$ 3.53
$ 15.62
$ 3.05
NE 388,462,300
Safe Bulkers, Inc
SB: NYSE
$ 3.54 -0.05 ▼ 387,880 $ 3.61
$ 3.47
$ 10.18
$ 3.13
44.25 295,441,320
Scorpio Bulkers Inc.
SALT: NYSE
$ 2.21 -0.16 ▼ 1,747,557 $ 2.40
$ 2.07
$ 10.33
$ 1.30
NE 294,822,840
Rand Logistics, Inc.
RLOG: NASDAQ-CM
$ 3.22 -0.03 ▼ 71,332 $ 3.27
$ 3.08
$ 7.18
$ 2.96
NE 58,008,300
Royal Caribbean Cruises Ltd.
RCL: NYSE
$ 82.21 0.36 ▲ 2,338,970 $ 82.32
$ 80.67
$ 85.56
$ 49.65
24.04 18,055,042,410
Paragon Shipping Inc.
PRGNL: NASDAQ-GM
$ 10.97 -0.02 ▼ 4,926 $ 11
$ 10.50
$ 22.49
$ 10
NE 10,970,000
Paragon Shipping Inc.
PRGN: NASDAQ-GM
$ .8301 -0.17 ▼ 404,148 $ 1
$ .78
$ 6.99
$ .90
NE 20,438,722