Tsakos Energy Navigation Ltd Competitors

TNP 
$7.66
*  
0.09
1.19%
Get TNP Alerts
*Delayed - data as of Aug. 28, 2015  -  Find a broker to begin trading TNP now
Exchange: NYSE
Industry: Transportation
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Marine Transportation

Tsakos Energy Navigation Ltd

CompanyName
Symbol : Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Ultrapetrol (Bahamas) Limited
ULTR: NASDAQ-GS
$ .52 -0.01 ▼ 34,926 $ .528
$ .50
$ 3.55
$ .4499
NE 73,179
TOP Ships Inc.
TOPS: NASDAQ-GS
$ 1.04 0.02 ▲ 67,956 $ 1.1136
$ .97
$ 2.16
$ .90
NE 19,729
Teekay Offshore Partners L.P.
TOO: NYSE
$ 17.46 0.44 ▲ 537,076 $ 17.68
$ 16.75
$ 35.40
$ 13.7401
17.64 1,613,304
Tsakos Energy Navigation Ltd
TNP: NYSE
$ 7.66 0.09 ▲ 275,073 $ 7.76
$ 7.50
$ 10.50
$ 4.75
7.3 648,894
Teekay Tankers Ltd.
TNK: NYSE
$ 6.08 -0.02 ▼ 1,197,137 $ 6.18
$ 5.98
$ 7.88
$ 3.30
6.02 579,424
Teekay Corporation
TK: NYSE
$ 36.01 1.19 ▲ 617,171 $ 36.54
$ 34.56
$ 67.98
$ 30
59.03 2,610,761
Teekay LNG Partners L.P.
TGP: NYSE
$ 27.01 0.88 ▲ 265,497 $ 27.96
$ 26.0612
$ 44.04
$ 22.8801
9.97 2,116,315
Box Ships Inc.
TEU: NYSE
$ .70 0.05 ▲ 34,685 $ .70
$ .62
$ 1.75
$ .51
NE 21,792
Tidewater Inc.
TDW: NYSE
$ 17 0.35 ▲ 1,046,494 $ 17.43
$ 16.34
$ 50.99
$ 14.35
NE 798,456
Scorpio Tankers Inc.
STNG: NYSE
$ 9.47 0.25 ▲ 1,713,092 $ 9.55
$ 9.16
$ 11.64
$ 6.48
16.91 1,551,451
Seaspan Corporation
SSWN: NYSE
$ 25.2788 0.17 ▲ 3,825 $ 25.29
$ 25.1501
$ 25.99
$ 23.90
NE 348,847
Seaspan Corporation
SSW: NYSE
$ 17.03 0.04 ▲ 137,018 $ 17.23
$ 16.86
$ 23.34
$ 14.80
11.83 1,646,171
Scorpio Bulkers Inc.
SLTB: NYSE
$ 18 -0.25 ▼ 3,899 $ 18.25
$ 17.505
$ 26.40
$ 15.50
NE 838,026
Seanergy Maritime Holdings Corp
SHIP: NASDAQ-CM
$ .83 0.02 ▲ 2,695 $ .8574
$ .7656
$ 1.85
$ .5084
NE 38,642
Ship Finance International Limited
SFL: NYSE
$ 16.73 0.28 ▲ 1,359,971 $ 16.96
$ 16.45
$ 19.90
$ 12.95
9.73 1,563,301
Scorpio Tankers Inc.
SBNB: NYSE
$ 25.0499 0.15 ▲ 3,795 $ 25.05
$ 24.95
$ 26.20
$ 22.09
NE 50,100
Scorpio Tankers Inc.
SBNA: NYSE
$ 23.50 0.62 ▲ 5,482 $ 23.7299
$ 22.90
$ 25.30
$ 20
NE 47,000
Star Bulk Carriers Corp.
SBLKL: NASDAQ-GS
$ 19.97 -0.04 ▼ 500 $ 19.97
$ 19.97
$ 25.51
$ 17.10
NE 39,940
Star Bulk Carriers Corp.
SBLK: NASDAQ-GS
$ 2.33 0.09 ▲ 316,382 $ 2.38
$ 2.19
$ 15.62
$ 2
NE 376,740
Safe Bulkers, Inc
SB: NYSE
$ 3.26 0.05 ▲ 180,922 $ 3.35
$ 3.17
$ 8.80
$ 2.93
NE 272,073
Scorpio Bulkers Inc.
SALT: NYSE
$ 1.67 0.02 ▲ 1,170,379 $ 1.71
$ 1.63
$ 8.26
$ 1.30
NE 301,101
Rand Logistics, Inc.
RLOG: NASDAQ-CM
$ 2.60 0.17 ▲ 9,085 $ 2.79
$ 2.53
$ 6.61
$ 2.39
NE 46,920
Royal Caribbean Cruises Ltd.
RCL: NYSE
$ 88.86 -0.85 ▼ 1,964,093 $ 89.45
$ 87.84
$ 92.68
$ 52.32
23.89 19,544,224
Paragon Shipping Inc.
PRGNL: NASDAQ-GM
$ 9.7001 -0.30 ▼ 1,800 $ 9.7001
$ 9.61
$ 22.49
$ 7.65
NE 9,700
Paragon Shipping Inc.
PRGN: NASDAQ-GM
$ .65 unch 11,266 $ .692
$ .642
$ 5.57
$ .58
NE 16,191