Tsakos Energy Navigation Ltd Competitors

TNP 
$5.62
*  
0.01
0.18%
Get TNP Alerts
*Delayed - data as of Feb. 5, 2016  -  Find a broker to begin trading TNP now
Exchange: NYSE
Industry: Transportation
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Marine Transportation

Tsakos Energy Navigation Ltd

CompanyName
Symbol : Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Ultrapetrol (Bahamas) Limited
ULTR: NASDAQ-GS
$ .0657 0.00 ▼ 136,088 $ .07
$ .0596
$ 1.86
$ .05
NE 9,246
TOP Ships Inc.
TOPS: NASDAQ-GS
$ .2853 0.03 ▲ 3,490 $ .303
$ .28
$ 1.41
$ .13
NE 5,934
Teekay Offshore Partners L.P.
TOO: NYSE
$ 4.21 0.01 ▲ 622,482 $ 4.35
$ 4.04
$ 24.72
$ 2.63
84.2 389,004
Tsakos Energy Navigation Ltd
TNP: NYSE
$ 5.62 0.01 ▲ 315,578 $ 5.7335
$ 5.48
$ 10.50
$ 5.12
3.93 476,081
Teekay Tankers Ltd.
TNK: NYSE
$ 4.22 -0.16 ▼ 1,794,552 $ 4.43
$ 4.22
$ 8.53
$ 4.03
3.4 402,166
Teekay Corporation
TK: NYSE
$ 6.93 0.07 ▲ 934,586 $ 7.10
$ 6.54
$ 51.3897
$ 4.37
16.9 502,432
Teekay LNG Partners L.P.
TGP: NYSE
$ 11.69 0.10 ▲ 170,202 $ 11.87
$ 11.23
$ 40.73
$ 7.92
7.13 915,947
Tidewater Inc.
TDW: NYSE
$ 5.90 0.01 ▲ 2,436,140 $ 6.14
$ 5.60
$ 33.84
$ 4.24
NE 277,123
Scorpio Tankers Inc.
STNG: NYSE
$ 5.73 unch 1,999,118 $ 5.86
$ 5.66
$ 11.64
$ 5.26
5.67 938,734
Seaspan Corporation
SSWN: NYSE
$ 23.53 0.04 ▲ 3,118 $ 23.574
$ 23.50
$ 25.99
$ 22
NE 324,714
Seaspan Corporation
SSW: NYSE
$ 16.24 -0.09 ▼ 125,085 $ 16.505
$ 16.08
$ 20.87
$ 13.67
16.74 1,569,807
Scorpio Bulkers Inc.
SLTB: NYSE
$ 10.93 0.08 ▲ 1,119 $ 10.93
$ 10.9034
$ 24.25
$ 9
NE 213,375
Seanergy Maritime Holdings Corp
SHIP: NASDAQ-CM
$ 3.421 -0.03 ▼ 3,159 $ 3.50
$ 2.94
$ 7.1995
$ 1.10
NE 66,785
Ship Finance International Limited
SFL: NYSE
$ 13.23 0.15 ▲ 585,959 $ 13.28
$ 13.01
$ 17.80
$ 11.54
7.19 1,236,251
Scorpio Tankers Inc.
SBNB: NYSE
$ 24.80 0.25 ▲ 4,663 $ 24.905
$ 24.80
$ 25.6899
$ 21.24
NE 49,600
Scorpio Tankers Inc.
SBNA: NYSE
$ 20 unch 410 $ 20.50
$ 20
$ 24.99
$ 17.45
NE 40,000
Star Bulk Carriers Corp.
SBLKL: NASDAQ-GS
$ 10.254 -0.15 ▼ 503 $ 10.254
$ 10.254
$ 23.8799
$ 7.83
NE 20,508
Star Bulk Carriers Corp.
SBLK: NASDAQ-GS
$ .415 -0.02 ▼ 165,623 $ .46
$ .415
$ 4.80
$ .3135
NE 90,858
Safe Bulkers, Inc
SB: NYSE
$ .40 -0.02 ▼ 336,020 $ .448
$ .40
$ 4.13
$ .2957
NE 33,383
Scorpio Bulkers Inc.
SALT: NYSE
$ 2.75 -0.26 ▼ 451,948 $ 3.08
$ 2.64
$ 35.387
$ 2.83
NE 41,316
Rand Logistics, Inc.
RLOG: NASDAQ-CM
$ 1.04 -0.01 ▼ 6,841 $ 1.08
$ 1.04
$ 3.98
$ 1.01
NE 18,917
Royal Caribbean Cruises Ltd.
RCL: NYSE
$ 69.58 -4.00 ▼ 5,135,600 $ 72.84
$ 68.47
$ 103.40
$ 65.91
27.18 15,307,252
Pyxis Tankers Inc.
PXS: NASDAQ-CM
$ .703 unch n/a
n/a
$ 4.3001
$ .5463
NE 12,825
Paragon Shipping Inc.
PRGNL: NASDAQ-CM
$ 3.55 unch n/a
n/a
$ 18.80
$ 2.28
NE 3,550
Paragon Shipping Inc.
PRGN: NASDAQ-CM
$ .074 0.00 ▼ 196,292 $ .0788
$ .0666
$ 2.08
$ .064
NE 1,843