Tsakos Energy Navigation Ltd Competitors

TNP 
$7.1
*  
0.26
3.8%
Get TNP Alerts
*Delayed - data as of Dec. 17, 2014  -  Find a broker to begin trading TNP now
Exchange: NYSE
Industry: Transportation
Community Rating:
View:    TNP Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Marine Transportation

Tsakos Energy Navigation Ltd
CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap ▼
General Dynamics Corporation
GD: NYSE
$ 137.23 0.83 ▲ 1,954,311 $ 137.8725
$ 135.48
$ 146.13
$ 91.01
20.33 45,476,649,700
Carnival Corporation
CCL: NYSE
$ 44.61 1.49 ▲ 9,447,161 $ 44.76
$ 43.53
$ 44.735
$ 33.11
24.78 26,438,071,890
Royal Caribbean Cruises Ltd.
RCL: NYSE
$ 81.84 5.08 ▲ 5,378,462 $ 81.88
$ 77.46
$ 80.19
$ 43.74
27.65 18,223,558,320
Norwegian Cruise Line Holdings Ltd.
NCLH: NASDAQ-GS
$ 45.76 2.00 ▲ 1,901,635 $ 45.78
$ 43.69
$ 45.93
$ 29.08
23.83 9,298,615,040
Brookfield Infrastructure Partners LP
BIP: NYSE
$ 39.74 0.15 ▲ 171,407 $ 39.94
$ 39.43
$ 42.99
$ 35.581
NE 5,971,014,480
Huntington Ingalls Industries, Inc.
HII: NYSE
$ 106.84 2.23 ▲ 232,665 $ 107.22
$ 103.7801
$ 110.45
$ 83.2905
14 5,159,196,760
Kirby Corporation
KEX: NYSE
$ 88.75 3.52 ▲ 607,153 $ 88.99
$ 84.82
$ 124.12
$ 84.3518
18.19 5,063,986,250
Teekay Corporation
TK: NYSE
$ 48.52 3.86 ▲ 1,082,215 $ 48.62
$ 44.70
$ 67.98
$ 43.43
NE 3,431,771,080
Golar LNG Limited
GLNG: NASDAQ-GS
$ 34.37 2.93 ▲ 4,657,689 $ 35.21
$ 31.24
$ 74.44
$ 31.21
1145.67 3,206,033,600
Teekay LNG Partners L.P.
TGP: NYSE
$ 39.96 1.40 ▲ 314,191 $ 40.64
$ 38.465
$ 47.49
$ 33.02
14.37 2,964,872,160
Teekay Offshore Partners L.P.
TOO: NYSE
$ 22.61 0.24 ▲ 358,823 $ 23.42
$ 21.845
$ 37.46
$ 20.61
36.47 1,933,155,000
Seaspan Corporation
SSW: NYSE
$ 18.71 0.69 ▲ 219,276 $ 18.96
$ 18.03
$ 24.36
$ 16.81
14.62 1,735,464,760
Scorpio Tankers Inc.
STNG: NYSE
$ 8.19 -0.13 ▼ 7,882,296 $ 8.45
$ 7.97
$ 12.17
$ 6.48
27.3 1,628,106,480
GasLog LP.
GLOG: NYSE
$ 20.58 2.17 ▲ 2,328,075 $ 20.77
$ 18.33
$ 32.44
$ 15.395
27.08 1,566,261,480
Tidewater Inc.
TDW: NYSE
$ 30.86 1.52 ▲ 1,258,839 $ 31.20
$ 29.2801
$ 60.47
$ 28.38
9.55 1,534,606,080
Matson, Inc.
MATX: NYSE
$ 33.19 -0.26 ▼ 482,010 $ 33.46
$ 32.76
$ 36.73
$ 22.48
28.37 1,428,530,790
Costamare Inc.
CMRE: NYSE
$ 18.41 0.53 ▲ 132,710 $ 18.55
$ 17.58
$ 24.94
$ 16.74
13.64 1,377,068,000
Ship Finance International Limited
SFL: NYSE
$ 14.53 0.65 ▲ 1,066,255 $ 14.60
$ 13.84
$ 19.90
$ 12.95
11.62 1,355,431,050
Golar LNG Partners LP
GMLP: NASDAQ-GS
$ 29.20 0.81 ▲ 169,903 $ 29.99
$ 28.39
$ 39.35
$ 26.54
7.02 1,333,359,600
SEACOR Holdings, Inc.
CKH: NYSE
$ 70.39 1.83 ▲ 723,605 $ 70.824
$ 68.61
$ 92.4242
$ 68.07
21.79 1,307,635,030
Hoegh LNG Partners LP
HMLP: NYSE
$ 18.17 0.98 ▲ 67,436 $ 18.3952
$ 17.30
$ 26.50
$ 16.2625
NE 877,411,130
Navigator Holdings Ltd.
NVGS: NYSE
$ 15.64 0.38 ▲ 1,061,359 $ 15.805
$ 15.16
$ 31.90
$ 15
11.94 865,314,280
Hornbeck Offshore Services
HOS: NYSE
$ 22.18 2.12 ▲ 1,244,412 $ 22.30
$ 19.98
$ 49.49
$ 19.16
8.91 805,821,580
Capital Product Partners L.P.
CPLP: NASDAQ-GS
$ 7.69 0.57 ▲ 803,996 $ 7.72
$ 7.0792
$ 11.63
$ 6.54
40.47 799,690,790
Navios Maritime Partners LP
NMM: NYSE
$ 10.93 0.87 ▲ 1,261,804 $ 11.38
$ 10.10
$ 20.50
$ 9.25
12.14 776,401,620