Tsakos Energy Navigation Ltd Competitors

TNP 
$7.73
*  
0.18
2.38%
Get TNP Alerts
*Delayed - data as of Sep. 3, 2015 12:28 ET  -  Find a broker to begin trading TNP now
Exchange: NYSE
Industry: Transportation
Community Rating:
View:    TNP Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Marine Transportation

Tsakos Energy Navigation Ltd

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap ▼
General Dynamics Corporation
GD: NYSE
$ 144.24 1.79 ▲ 484,710 $ 144.54
$ 142.46
$ 153.76
$ 114.725
16.85 46,550,142
Carnival Corporation
CCL: NYSE
$ 49.86 0.42 ▲ 899,979 $ 50.20
$ 49.82
$ 54.05
$ 33.11
27.4 29,589,766
Royal Caribbean Cruises Ltd.
RCL: NYSE
$ 89.95 0.80 ▲ 863,819 $ 91.10
$ 89.78
$ 92.68
$ 52.32
24.18 19,783,963
Norwegian Cruise Line Holdings Ltd.
NCLH: NASDAQ-GS
$ 57.66 0.26 ▲ 373,067 $ 58.49
$ 57.57
$ 63.22
$ 30.44
40.04 13,247,097
Brookfield Infrastructure Partners LP
BIP: NYSE
$ 38.195 1.24 ▲ 173,090 $ 38.36
$ 36.98
$ 46.95
$ 36.655
33.5 5,740,709
Huntington Ingalls Industries, Inc.
HII: NYSE
$ 115.195 0.94 ▲ 287,271 $ 116.18
$ 114.34
$ 144
$ 90.455
14.4 5,508,510
Kirby Corporation
KEX: NYSE
$ 69.4301 0.46 ▲ 133,725 $ 70.16
$ 69.06
$ 124.12
$ 62.56
14.9 3,803,242
Golar LNG Limited
GLNG: NASDAQ-GS
$ 39.92 0.89 ▲ 460,472 $ 40.40
$ 38.86
$ 74.44
$ 27.72
NE 3,729,127
Teekay Corporation
TK: NYSE
$ 35.51 0.82 ▲ 191,623 $ 35.802
$ 34.68
$ 67.98
$ 30
58.21 2,574,511
Euronav NV
EURN: NYSE
$ 13.86 0.39 ▲ 626,978 $ 14.02
$ 13.68
$ 16.64
$ 10.3372
NE 2,206,637
Teekay LNG Partners L.P.
TGP: NYSE
$ 25.95 0.65 ▲ 63,910 $ 26.16
$ 25.25
$ 44.04
$ 22.8801
9.58 2,033,260
Diana Shipping inc.
DSXN: NYSE
$ 23.50 unch 1,065 $ 23.92
$ 23.45
$ 27.40
$ 23.04
NE 1,923,710
Seaspan Corporation
SSW: NYSE
$ 17.063 0.20 ▲ 60,802 $ 17.24
$ 16.85
$ 23.31
$ 14.80
11.85 1,649,361
Matson, Inc.
MATX: NYSE
$ 36.78 -0.57 ▼ 53,158 $ 37.845
$ 36.64
$ 43.84
$ 24.48
19.06 1,600,923
Teekay Offshore Partners L.P.
TOO: NYSE
$ 16.97 0.23 ▲ 39,661 $ 17.32
$ 16.65
$ 35.058
$ 13.7401
17.14 1,568,028
Ship Finance International Limited
SFL: NYSE
$ 16.52 0.05 ▲ 314,804 $ 16.70
$ 16.51
$ 19.85
$ 12.95
9.6 1,543,678
Scorpio Tankers Inc.
STNG: NYSE
$ 9.42 0.15 ▲ 571,246 $ 9.50
$ 9.23
$ 11.64
$ 6.48
16.82 1,543,260
Nordic American Tankers Limited
NAT: NYSE
$ 14.80 0.66 ▲ 1,343,782 $ 14.87
$ 14.20
$ 17.45
$ 6.95
20.85 1,319,894
SEACOR Holdings, Inc.
CKH: NYSE
$ 64.16 0.65 ▲ 36,922 $ 64.63
$ 62.84
$ 83.12
$ 58
31 1,148,849
GasLog LP.
GLOG: NYSE
$ 13.67 0.27 ▲ 213,950 $ 13.91
$ 13.37
$ 26.18
$ 11.95
25.31 1,100,380
Costamare Inc.
CMRE: NYSE
$ 14.21 -0.04 ▼ 42,567 $ 14.51
$ 14.17
$ 23.835
$ 13.48
8.56 1,062,908
Gener8 Maritime, Inc.
GNRT: NYSE
$ 12.93 0.17 ▲ 70,571 $ 12.95
$ 12.66
$ 14.82
$ 11.63
NE 1,059,445
Golar LNG Partners LP
GMLP: NASDAQ-GS
$ 21.19 0.63 ▲ 89,938 $ 21.61
$ 20.54
$ 39.35
$ 17.10
5.5 967,599
Navigator Holdings Ltd.
NVGS: NYSE
$ 16.31 -0.05 ▼ 42,232 $ 16.7799
$ 16.24
$ 31.90
$ 13.46
9.37 902,710
Scorpio Bulkers Inc.
SLTB: NYSE
$ 19.3001 0.05 ▲ 770 $ 19.60
$ 19.3001
$ 26.40
$ 15.50
NE 898,555