Tsakos Energy Navigation Ltd Competitors

TNP 
$7.32
*  
0.04
0.55%
Get TNP Alerts
*Delayed - data as of Nov. 24, 2014  -  Find a broker to begin trading TNP now
Exchange: NYSE
Industry: Transportation
Community Rating:
View:    TNP After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Marine Transportation

Tsakos Energy Navigation Ltd
CompanyName
Symbol: Market ▼
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Ardmore Shipping Corporation
ASC: NYSE
$ 10.62 0.11 ▲ 25,827 $ 10.62
$ 10.41
$ 15.84
$ 8.25
NE 191,691,000
Baltic Trading Limited
BALT: NYSE
$ 3.66 unch 486,303 $ 3.72
$ 3.56
$ 7.94
$ 2.95
NE 187,410,300
Brookfield Infrastructure Partners LP
BIP: NYSE
$ 41.82 0.26 ▲ 116,904 $ 41.96
$ 41.42
$ 42.83
$ 35.581
NE 6,283,538,640
Carnival Corporation
CCL: NYSE
$ 41.99 0.42 ▲ 2,569,458 $ 42.06
$ 41.81
$ 42.50
$ 33.11
23.33 24,885,331,510
SEACOR Holdings, Inc.
CKH: NYSE
$ 76.40 0.22 ▲ 174,950 $ 76.95
$ 75.29
$ 95.27
$ 73.14
23.65 1,419,282,800
Costamare Inc.
CMRE: NYSE
$ 20.80 unch 134,386 $ 21
$ 20.7048
$ 24.94
$ 15.90
15.41 1,555,840,000
Carnival Corporation
CUK: NYSE
$ 41.93 0.73 ▲ 345,682 $ 41.96
$ 41.61
$ 42.77
$ 33.47
23.29 242,774,700
Danaos Corporation
DAC: NYSE
$ 5.9166 -0.05 ▼ 2,800 $ 5.9166
$ 5.9101
$ 7.75
$ 3.9555
15.17 648,867,605
DHT Holdings, Inc.
DHT: NYSE
$ 6.08 0.23 ▲ 370,406 $ 6.12
$ 5.85
$ 8.57
$ 4.97
24.32 421,070,400
Diana Shipping inc.
DSX: NYSE
$ 7.88 0.09 ▲ 774,122 $ 7.935
$ 7.72
$ 13.93
$ 7.63
NE 652,787,080
Frontline Ltd.
FRO: NYSE
$ 1.33 -0.02 ▼ 900,099 $ 1.38
$ 1.33
$ 5.18
$ 1.18
NE 115,060,960
General Dynamics Corporation
GD: NYSE
$ 144.88 0.29 ▲ 1,631,934 $ 145.92
$ 144.64
$ 145.72
$ 88.85
21.46 48,011,783,200
GasLog LP.
GLOG: NYSE
$ 21.62 1.12 ▲ 2,093,584 $ 21.78
$ 20.33
$ 32.44
$ 15
28.45 1,645,411,720
GasLog Partners LP
GLOP: NYSE
$ 26.04 1.99 ▲ 128,679 $ 26.05
$ 24.15
$ 37.39
$ 21.79
NE 218,736,000
Global Ship Lease, Inc.
GSL: NYSE
$ 3.92 -0.01 ▼ 13,909 $ 3.95
$ 3.91
$ 6.41
$ 2.913
13.52 186,254,880
Huntington Ingalls Industries, Inc.
HII: NYSE
$ 110.06 2.10 ▲ 154,468 $ 110.11
$ 107.96
$ 110.38
$ 79.24
14.42 5,314,687,340
Hoegh LNG Partners LP
HMLP: NYSE
$ 19.63 -1.46 ▼ 152,034 $ 21.42
$ 18.84
$ 26.50
$ 18.42
NE 947,913,070
Hornbeck Offshore Services
HOS: NYSE
$ 32.28 0.16 ▲ 556,529 $ 32.82
$ 31.90
$ 51.54
$ 24.93
12.96 1,172,764,680
International Shipholding Corporation
ISH: NYSE
$ 16.65 0.17 ▲ 26,568 $ 16.69
$ 16.41
$ 32.9099
$ 16.10
23.45 121,578,300
Kirby Corporation
KEX: NYSE
$ 103.84 0.20 ▲ 300,535 $ 104.13
$ 103.17
$ 124.12
$ 90.63
21.28 5,925,006,560
KNOT Offshore Partners LP
KNOP: NYSE
$ 22.34 -0.78 ▼ 48,053 $ 23.493
$ 22.0414
$ 29.89
$ 19.56
7.76 191,409,120
Dorian LPG Ltd.
LPG: NYSE
$ 15.16 -0.04 ▼ 86,405 $ 15.51
$ 15.13
$ 24.93
$ 13.78
NE 866,060,480
Matson, Inc.
MATX: NYSE
$ 34.20 0.99 ▲ 196,394 $ 34.2102
$ 33.21
$ 35.40
$ 22.48
29.23 1,472,002,200
Marine Products Corporation
MPX: NYSE
$ 6.99 -0.31 ▼ 50,049 $ 7.40
$ 6.76
$ 10.30
$ 6.67
29.13 266,780,340
Nordic American Offshore Ltd
NAO: NYSE
$ 13.94 -0.32 ▼ 264,765 $ 14.47
$ 13.76
$ 20.80
$ 12.94
NE 81,995,080