Tsakos Energy Navigation Ltd Competitors

TNP 
$9.47
*  
0.12
1.25%
Get TNP Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading TNP now
Exchange: NYSE
Industry: Transportation
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Marine Transportation

Tsakos Energy Navigation Ltd

CompanyName
Symbol: Market ▼
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Ardmore Shipping Corporation
ASC: NYSE
$ 12.07 -0.14 ▼ 49,220 $ 12.23
$ 12
$ 13.8123
$ 8.25
44.7 313,591
Baltic Trading Limited
BALT: NYSE
$ 1.63 0.02 ▲ 296,361 $ 1.63
$ 1.57
$ 6.24
$ 1.21
NE 85,176
Brookfield Infrastructure Partners LP
BIP: NYSE
$ 44.65 -0.05 ▼ 136,880 $ 44.93
$ 44.535
$ 46.95
$ 36.655
39.17 6,710,895
Carnival Corporation
CCL: NYSE
$ 49.86 0.23 ▲ 2,883,379 $ 50.07
$ 49.435
$ 51
$ 33.11
27.4 29,588,320
SEACOR Holdings, Inc.
CKH: NYSE
$ 69.53 0.38 ▲ 97,298 $ 69.67
$ 68.48
$ 83.12
$ 67.36
23.1 1,268,853
Costamare Inc.
CMRE: NYSE
$ 18.42 0.32 ▲ 115,991 $ 18.57
$ 18.18
$ 24.94
$ 15.85
12.7 1,377,816
Carnival Corporation
CUK: NYSE
$ 51.83 0.32 ▲ 199,405 $ 51.90
$ 51.44
$ 52.89
$ 33.47
28.48 307,922
Danaos Corporation
DAC: NYSE
$ 6.17 -0.29 ▼ 23,615 $ 6.33
$ 6.10
$ 6.70
$ 3.9555
38.56 677,244
DHT Holdings, Inc.
DHT: NYSE
$ 8.06 0.20 ▲ 765,127 $ 8.10
$ 7.86
$ 9.31
$ 5.20
23.71 748,379
Dynagas LNG Partners LP
DLNG: NYSE
$ 15.77 -0.02 ▼ 41,221 $ 16.99
$ 15.77
$ 25.13
$ 13.66
9.79 323,364
Diana Shipping inc.
DSX: NYSE
$ 7.28 0.01 ▲ 291,633 $ 7.35
$ 7.20
$ 11.315
$ 6.02
NE 595,941
Diana Shipping inc.
DSXN: NYSE
$ 25.16 0.02 ▲ 1,812 $ 25.16
$ 25.10
$ 27.40
$ 24.69
NE 2,059,598
Euronav NV
EURN: NYSE
$ 15.33 0.17 ▲ 226,257 $ 15.48
$ 15.29
$ 15.50
$ 10.3372
NE 2,440,674
Frontline Ltd.
FRO: NYSE
$ 2.41 -0.17 ▼ 5,089,863 $ 2.53
$ 2.38
$ 5.05
$ 1.18
NE 270,747
General Dynamics Corporation
GD: NYSE
$ 143.15 -0.02 ▼ 1,095,842 $ 144.12
$ 142.71
$ 147.03
$ 114.04
18.19 47,058,129
GasLog LP.
GLOG: NYSE
$ 19.16 0.02 ▲ 601,128 $ 19.28
$ 18.91
$ 31.56
$ 15.395
39.1 1,542,303
GasLog Partners LP
GLOP: NYSE
$ 22.73 0.24 ▲ 315,805 $ 23.14
$ 22.50
$ 37.27
$ 21.79
11.72 325,539
Gener8 Maritime, Inc.
GNRT: NYSE
$ 13.75 0.02 ▲ 427,137 $ 14
$ 13.75
$ 13.94
$ 12.75
NE 627,866
Global Ship Lease, Inc.
GSL: NYSE
$ 5.73 -0.08 ▼ 42,362 $ 5.80
$ 5.70
$ 6.05
$ 2.913
95.5 272,410
Huntington Ingalls Industries, Inc.
HII: NYSE
$ 113.07 -0.72 ▼ 247,527 $ 114.47
$ 112.43
$ 144
$ 88.62
16.53 5,499,273
Hoegh LNG Partners LP
HMLP: NYSE
$ 19.62 0.77 ▲ 79,494 $ 19.795
$ 18.50
$ 26.50
$ 16.2625
NE 258,121
Hornbeck Offshore Services
HOS: NYSE
$ 19.63 0.11 ▲ 483,474 $ 20.05
$ 19.42
$ 46.928
$ 17.91
6.37 700,870
International Shipholding Corporation
ISH: NYSE
$ 7.29 0.83 ▲ 196,545 $ 7.62
$ 6.36
$ 24.60
$ 5.62
NE 53,290
Kenon Holdings Ltd.
KEN: NYSE
$ 20.8981 0.42 ▲ 283 $ 20.8981
$ 20.15
$ 22.25
$ 16.01
NE 1,000,371
Kirby Corporation
KEX: NYSE
$ 77.49 0.71 ▲ 322,380 $ 77.98
$ 76.74
$ 124.12
$ 70.89
15.69 4,323,167