Tsakos Energy Navigation Ltd Competitors

TNP 
$7.51
*  
0.15
1.96%
Get TNP Alerts
*Delayed - data as of Aug. 31, 2015  -  Find a broker to begin trading TNP now
Exchange: NYSE
Industry: Transportation
Community Rating:
View:    TNP After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Marine Transportation

Tsakos Energy Navigation Ltd

CompanyName
Symbol: Market ▼
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Ardmore Shipping Corporation
ASC: NYSE
$ 11.22 -0.31 ▼ 201,809 $ 11.55
$ 11.05
$ 15.07
$ 8.25
19.68 291,507
Brookfield Infrastructure Partners LP
BIP: NYSE
$ 39.50 -0.40 ▼ 341,570 $ 39.77
$ 39.23
$ 46.95
$ 36.655
34.65 5,936,850
Carnival Corporation
CCL: NYSE
$ 49.23 -0.27 ▼ 3,502,694 $ 49.77
$ 49.03
$ 54.05
$ 33.11
27.05 29,215,888
SEACOR Holdings, Inc.
CKH: NYSE
$ 64.51 1.53 ▲ 282,807 $ 64.67
$ 62.08
$ 83.12
$ 58
31.16 1,155,116
Costamare Inc.
CMRE: NYSE
$ 15 0.20 ▲ 218,794 $ 15.26
$ 14.75
$ 23.835
$ 13.48
9.04 1,122,000
Carnival Corporation
CUK: NYSE
$ 50.81 -0.37 ▼ 94,145 $ 51.42
$ 50.70
$ 55.81
$ 33.47
27.92 268,836
Danaos Corporation
DAC: NYSE
$ 5.89 -0.08 ▼ 20,750 $ 6.01
$ 5.81
$ 6.70
$ 3.9555
16.36 646,510
DHT Holdings, Inc.
DHT: NYSE
$ 7.15 -0.09 ▼ 938,306 $ 7.285
$ 7.11
$ 9.31
$ 5.20
10.21 663,885
Dynagas LNG Partners LP
DLNG: NYSE
$ 14.26 -0.48 ▼ 46,196 $ 15.18
$ 14.15
$ 24.50
$ 11.03
8.7 292,401
Diana Shipping inc.
DSX: NYSE
$ 6.80 0.07 ▲ 372,802 $ 6.94
$ 6.58
$ 10.76
$ 6.02
NE 556,648
Diana Shipping inc.
DSXN: NYSE
$ 23.55 -0.05 ▼ 5,050 $ 23.99
$ 23.50
$ 27.40
$ 23.04
NE 1,927,803
Euronav NV
EURN: NYSE
$ 13.39 0.09 ▲ 749,080 $ 13.48
$ 13
$ 16.64
$ 10.3372
NE 2,131,809
Frontline Ltd.
FRO: NYSE
$ 2.66 -0.04 ▼ 1,239,402 $ 2.75
$ 2.58
$ 5.05
$ 1.18
NE 298,832
General Dynamics Corporation
GD: NYSE
$ 142.03 -2.50 ▼ 1,214,237 $ 144
$ 141.51
$ 153.76
$ 114.725
16.59 45,836,916
GasLog LP.
GLOG: NYSE
$ 13.89 -0.08 ▼ 802,858 $ 14.22
$ 13.32
$ 26.18
$ 11.95
25.72 1,118,089
GasLog Partners LP
GLOP: NYSE
$ 19.22 0.15 ▲ 247,078 $ 20.1023
$ 18.81
$ 33.68
$ 16.33
10.17 275,269
Genco Shipping & Trading Limited Warrants Expiring 12/31/2021 (M
GNK: NYSE
$ 5.63 0.12 ▲ 73,649 $ 5.70
$ 5.28
$ 21.50
$ 5
NE 410,416
Gener8 Maritime, Inc.
GNRT: NYSE
$ 13 -0.02 ▼ 117,654 $ 13.24
$ 12.75
$ 14.82
$ 11.63
NE 1,065,181
Global Ship Lease, Inc.
GSL: NYSE
$ 5.38 unch 120,082 $ 5.54
$ 5.19
$ 6.40
$ 2.913
31.65 255,771
Huntington Ingalls Industries, Inc.
HII: NYSE
$ 112.58 -0.99 ▼ 283,602 $ 114.38
$ 111.91
$ 144
$ 90.455
14.07 5,383,463
Hoegh LNG Partners LP
HMLP: NYSE
$ 18.83 -0.16 ▼ 31,060 $ 19.68
$ 18.83
$ 26.50
$ 16.2625
20.03 247,727
Hornbeck Offshore Services
HOS: NYSE
$ 19.75 0.81 ▲ 1,246,115 $ 20.35
$ 18
$ 43.89
$ 15.60
7.16 707,722
International Shipholding Corporation
ISH: NYSE
$ 6.04 0.15 ▲ 31,867 $ 6.155
$ 5.633
$ 20.9945
$ 4.67
NE 44,291
Kenon Holdings Ltd.
KEN: NYSE
$ 14.15 0.23 ▲ 1,302 $ 14.20
$ 14.10
$ 22.25
$ 13.75
NE 677,346
Kirby Corporation
KEX: NYSE
$ 70.53 0.05 ▲ 439,193 $ 71.10
$ 69.76
$ 124.12
$ 62.56
15.14 3,863,492