Tsakos Energy Navigation Ltd Competitors

TNP 
$7.35
*  
0.12
1.61%
Get TNP Alerts
*Delayed - data as of Mar. 3, 2015  -  Find a broker to begin trading TNP now
Exchange: NYSE
Industry: Transportation
Community Rating:
View:    TNP Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Marine Transportation

Tsakos Energy Navigation Ltd

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low ▼ 52 Weeks High / Low P / E Ratio Market Cap
Huntington Ingalls Industries, Inc.
HII: NYSE
$ 142.19 -1.36 ▼ 302,494 $ 143.77
$ 140.88
$ 143.86
$ 88.62
20.73 6,868,345,760
General Dynamics Corporation
GD: NYSE
$ 137.09 -2.71 ▼ 1,513,229 $ 139.17
$ 136.3501
$ 146.13
$ 104.22
18.43 45,473,438,450
Royal Caribbean Cruises Ltd.
RCL: NYSE
$ 79.66 0.65 ▲ 2,862,906 $ 80.21
$ 78.77
$ 85.56
$ 49.65
23.29 17,495,008,860
Kirby Corporation
KEX: NYSE
$ 77.46 -0.74 ▼ 558,768 $ 78.58
$ 76.85
$ 124.12
$ 70.89
15.68 4,314,754,380
SEACOR Holdings, Inc.
CKH: NYSE
$ 71.83 0.61 ▲ 192,880 $ 72.43
$ 69.88
$ 90.69
$ 67.50
15.38 1,303,283,520
Norwegian Cruise Line Holdings Ltd.
NCLH: NASDAQ-GS
$ 50.36 -0.46 ▼ 1,033,634 $ 50.90
$ 49.91
$ 50.90
$ 29.08
30.9 11,218,092,880
Brookfield Infrastructure Partners LP
BIP: NYSE
$ 45.84 0.42 ▲ 115,534 $ 46.03
$ 45.30
$ 46.585
$ 36.48
67.41 6,887,551,680
Carnival Corporation
CUK: NYSE
$ 45.51 -0.53 ▼ 276,883 $ 45.92
$ 45.24
$ 47.23
$ 33.47
28.62 263,320,860
Carnival Corporation
CCL: NYSE
$ 44.69 -0.50 ▼ 5,296,519 $ 45.17
$ 44.35
$ 47.44
$ 33.11
28.11 26,487,226,720
Teekay Corporation
TK: NYSE
$ 44.22 0.16 ▲ 437,532 $ 45.01
$ 43.84
$ 67.98
$ 41.12
NE 3,127,636,380
Matson, Inc.
MATX: NYSE
$ 39.42 -0.19 ▼ 287,423 $ 39.84
$ 38.9001
$ 41.61
$ 22.48
24.18 1,710,236,700
Teekay LNG Partners L.P.
TGP: NYSE
$ 36.82 -0.16 ▼ 432,717 $ 37.70
$ 36.71
$ 47.49
$ 33.02
14.97 2,731,896,720
Golar LNG Limited
GLNG: NASDAQ-GS
$ 29.55 -1.33 ▼ 2,195,775 $ 31.0999
$ 29.23
$ 74.44
$ 27.72
985 2,756,424,000
Tidewater Inc.
TDW: NYSE
$ 27.49 -0.08 ▼ 945,884 $ 27.79
$ 27.26
$ 56.98
$ 26.77
NE 1,288,896,140
Golar LNG Partners LP
GMLP: NASDAQ-GS
$ 26 -0.19 ▼ 349,510 $ 26.295
$ 25.70
$ 39.35
$ 24.12
6.81 1,187,238,000
Seaspan Corporation
SSWN: NYSE
$ 25.77 0.32 ▲ 16,850 $ 25.99
$ 25.41
$ 25.99
$ 23.90
NE 355,626,000
Scorpio Tankers Inc.
SBNB: NYSE
$ 25.10 unch 3,000 $ 25.15
$ 25.10
$ 26.20
$ 22.09
NE 50,200,000
GasLog Partners LP
GLOP: NYSE
$ 25 -0.30 ▼ 151,885 $ 25.43
$ 24.645
$ 37.39
$ 21.79
NE 358,050,000
Scorpio Tankers Inc.
SBNA: NYSE
$ 24.2349 -0.07 ▼ 6,260 $ 24.50
$ 24.01
$ 27.98
$ 20
NE 48,469,800
Scorpio Bulkers Inc.
SLTB: NYSE
$ 23.05 -0.60 ▼ 6,735 $ 23.65
$ 22.75
$ 26.40
$ 15.50
NE 356,099,450
KNOT Offshore Partners LP
KNOP: NYSE
$ 22.38 0.16 ▲ 38,317 $ 23.12
$ 22.23
$ 29.89
$ 18.21
9.36 191,751,840
Star Bulk Carriers Corp.
SBLKL: NASDAQ-GS
$ 21.98 -0.06 ▼ 14,175 $ 22.1699
$ 21.98
$ 25.51
$ 17.10
NE 43,960,000
Hoegh LNG Partners LP
HMLP: NYSE
$ 22.38 0.17 ▲ 37,866 $ 23.08
$ 21.67
$ 26.50
$ 16.2625
NE 214,848,000
Teekay Offshore Partners L.P.
TOO: NYSE
$ 21.67 -0.01 ▼ 449,263 $ 22.055
$ 21.53
$ 37.46
$ 18.91
NE 1,852,785,000
Hornbeck Offshore Services
HOS: NYSE
$ 20.93 0.29 ▲ 732,551 $ 21.33
$ 20.37
$ 47.45
$ 18.5101
8.68 744,208,010