Tsakos Energy Navigation Ltd Competitors

TNP 
$7.1
*  
0.04
0.56%
Get TNP Alerts
*Delayed - data as of Mar. 6, 2015 15:24 ET  -  Find a broker to begin trading TNP now
Exchange: NYSE
Industry: Transportation
Community Rating:
View:    TNP Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Marine Transportation

Tsakos Energy Navigation Ltd

CompanyName
Symbol: Market
LastSale ▼ NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Huntington Ingalls Industries, Inc.
HII: NYSE
$ 136.89 -3.99 ▼ 356,323 $ 139.98
$ 136.15
$ 143.86
$ 88.62
19.95 6,612,334,560
General Dynamics Corporation
GD: NYSE
$ 134.84 -1.59 ▼ 952,058 $ 136.21
$ 134.50
$ 146.13
$ 104.22
18.12 44,727,102,200
Royal Caribbean Cruises Ltd.
RCL: NYSE
$ 79.49 -2.03 ▼ 1,444,584 $ 80.94
$ 79.04
$ 85.56
$ 49.65
23.24 17,457,673,290
Kirby Corporation
KEX: NYSE
$ 76.37 -1.20 ▼ 363,220 $ 77.72
$ 75.80
$ 124.12
$ 70.89
15.46 4,254,038,110
SEACOR Holdings, Inc.
CKH: NYSE
$ 70.72 -0.83 ▼ 92,465 $ 71.98
$ 70.55
$ 90.69
$ 67.50
15.14 1,283,143,680
Norwegian Cruise Line Holdings Ltd.
NCLH: NASDAQ-GS
$ 50.09 -1.23 ▼ 2,122,725 $ 50.62
$ 49.44
$ 51.57
$ 29.08
30.73 11,157,948,220
Carnival Corporation
CUK: NYSE
$ 45.34 -1.09 ▼ 191,124 $ 46.15
$ 45.19
$ 47.23
$ 33.47
28.52 262,337,240
Teekay Corporation
TK: NYSE
$ 44.74 0.72 ▲ 343,075 $ 44.99
$ 43.60
$ 67.98
$ 41.12
NE 3,164,415,460
Carnival Corporation
CCL: NYSE
$ 44.26 -1.21 ▼ 3,078,568 $ 45.24
$ 44.05
$ 47.44
$ 33.11
27.84 26,232,370,880
Brookfield Infrastructure Partners LP
BIP: NYSE
$ 42.97 -1.92 ▼ 237,519 $ 44.325
$ 42.67
$ 46.585
$ 36.48
63.19 6,456,328,440
Matson, Inc.
MATX: NYSE
$ 39.56 -0.03 ▼ 120,219 $ 40.08
$ 39.25
$ 41.61
$ 22.48
24.27 1,716,310,600
Teekay LNG Partners L.P.
TGP: NYSE
$ 36.79 -0.10 ▼ 161,687 $ 37.17
$ 36.393
$ 47.49
$ 33.02
14.96 2,729,670,840
Golar LNG Limited
GLNG: NASDAQ-GS
$ 33.22 -1.13 ▼ 1,451,034 $ 34.96
$ 33.10
$ 74.44
$ 27.72
1107.33 3,098,761,600
Tidewater Inc.
TDW: NYSE
$ 25.81 -0.79 ▼ 873,638 $ 26.68
$ 25.58
$ 56.98
$ 26.23
NE 1,210,127,660
Seaspan Corporation
SSWN: NYSE
$ 25.75 -0.04 ▼ 3,671 $ 25.8944
$ 25.75
$ 25.99
$ 23.90
NE 355,350,000
Golar LNG Partners LP
GMLP: NASDAQ-GS
$ 25.40 -0.57 ▼ 150,218 $ 26.16
$ 25.202
$ 39.35
$ 24.12
6.65 1,159,840,200
GasLog Partners LP
GLOP: NYSE
$ 25.27 -0.14 ▼ 32,045 $ 25.78
$ 25.02
$ 37.39
$ 21.79
NE 361,916,940
Scorpio Tankers Inc.
SBNB: NYSE
$ 25.08 0.08 ▲ 400 $ 25.08
$ 25.08
$ 26.20
$ 22.09
NE 50,160,000
Scorpio Tankers Inc.
SBNA: NYSE
$ 24.50 -0.13 ▼ 3,995 $ 24.65
$ 24.50
$ 27.98
$ 20
NE 49,000,000
Hoegh LNG Partners LP
HMLP: NYSE
$ 22.50 0.69 ▲ 34,934 $ 22.97
$ 21.81
$ 26.50
$ 16.2625
NE 216,000,000
KNOT Offshore Partners LP
KNOP: NYSE
$ 22.3301 -0.33 ▼ 43,037 $ 22.7299
$ 21.661
$ 29.89
$ 18.21
9.34 191,324,297
Scorpio Bulkers Inc.
SLTB: NYSE
$ 22.30 -0.18 ▼ 6,205 $ 22.48
$ 22.30
$ 26.40
$ 15.50
NE 344,512,700
Star Bulk Carriers Corp.
SBLKL: NASDAQ-GS
$ 22.0699 unch 5,100 $ 22.0699
$ 22
$ 25.51
$ 17.10
NE 44,139,800
Teekay Offshore Partners L.P.
TOO: NYSE
$ 21.25 -0.14 ▼ 125,527 $ 21.49
$ 21.09
$ 37.46
$ 18.91
NE 1,816,875,000
Dynagas LNG Partners LP
DLNG: NYSE
$ 20.301 -0.05 ▼ 25,465 $ 20.70
$ 20.13
$ 25.50
$ 13.66
13.01 416,272,005