Tsakos Energy Navigation Ltd Competitors

TNP 
$6.9
*  
0.10
1.43%
Get TNP Alerts
*Delayed - data as of Sep. 19, 2014  -  Find a broker to begin trading TNP now
Exchange: NYSE
Industry: Transportation
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Marine Transportation

Tsakos Energy Navigation Ltd
CompanyName ▼
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Ultrapetrol (Bahamas) Limited
ULTR: NASDAQ-GS
$ 3.27 -0.08 ▼ 88,063 $ 3.41
$ 3.27
$ 3.98
$ 2.61
NE 459,170,130
Tsakos Energy Navigation Ltd
TNP: NYSE
$ 6.90 -0.10 ▼ 559,693 $ 7.05
$ 6.83
$ 8.48
$ 4.52
NE 497,089,800
TOP Ships Inc.
TOPS: NASDAQ-GS
$ 1.96 0.02 ▲ 36,855 $ 2
$ 1.93
$ 14.77
$ 1.75
NE 37,181,200
Tidewater Inc.
TDW: NYSE
$ 44.23 -0.72 ▼ 675,230 $ 45.24
$ 44.23
$ 63.22
$ 44.93
14.27 2,199,159,830
Teekay Tankers Ltd.
TNK: NYSE
$ 4.12 0.02 ▲ 777,426 $ 4.265
$ 4.09
$ 5.08
$ 2.55
11.44 292,932,000
Teekay Offshore Partners L.P.
TOO: NYSE
$ 34.44 -0.05 ▼ 299,558 $ 34.6975
$ 34.40
$ 37.46
$ 29.24
574 2,944,620,000
Teekay LNG Partners L.P.
TGP: NYSE
$ 43.47 0.54 ▲ 264,417 $ 43.55
$ 42.81
$ 47.49
$ 38.17
21.2 3,225,300,120
Teekay Corporation
TK: NYSE
$ 59.90 -0.03 ▼ 1,936,927 $ 60.79
$ 59.72
$ 62.77
$ 40.585
NE 4,236,667,100
StealthGas, Inc.
GASS: NASDAQ-GS
$ 9.72 -0.04 ▼ 166,054 $ 10.0145
$ 9.68
$ 13
$ 8.88
14.95 422,839,440
Star Bulk Carriers Corp.
SBLK: NASDAQ-GS
$ 12.79 -0.32 ▼ 928,811 $ 13.39
$ 12.29
$ 15.88
$ 7.72
NE 1,069,218,420
Ship Finance International Limited
SFL: NYSE
$ 18.41 -0.29 ▼ 549,272 $ 18.8584
$ 18.38
$ 19.90
$ 14.98
18.05 1,717,376,850
Seaspan Corporation
SSW: NYSE
$ 23 -0.03 ▼ 76,054 $ 23.15
$ 22.84
$ 25.10
$ 19.45
19.83 2,133,388,000
Seaspan Corporation
SSWN: NYSE
$ 25.539 -0.01 ▼ 4,589 $ 25.77
$ 25.50
$ 25.944
$ 24.66
NE 352,438,200
Seanergy Maritime Holdings Corp
SHIP: NASDAQ-CM
$ 1.60 -0.02 ▼ 8,330 $ 1.6999
$ 1.46
$ 2.60
$ .80
0.18 19,134,400
SEACOR Holdings, Inc.
CKH: NYSE
$ 77.09 -1.22 ▼ 240,985 $ 78.6275
$ 77.02
$ 99
$ 75.2501
23.29 1,528,077,980
Scorpio Tankers Inc.
SBNA: NYSE
$ 24.90 -0.15 ▼ 1,500 $ 24.9601
$ 24.90
$ 27.98
$ 24
NE 2,081,590,200
Scorpio Tankers Inc.
STNG: NYSE
$ 9.22 -0.17 ▼ 1,074,459 $ 9.50
$ 9.11
$ 12.48
$ 8.57
29.74 1,832,862,240
Scorpio Bulkers Inc.
SALT: NYSE
$ 7.21 -0.37 ▼ 839,405 $ 7.86
$ 7.17
$ 10.73
$ 7.40
NE 961,842,840
Safe Bulkers, Inc
SB: NYSE
$ 7.39 -0.26 ▼ 454,462 $ 7.74
$ 7.32
$ 11.48
$ 6.21
11.2 616,621,600
Royal Caribbean Cruises Ltd.
RCL: NYSE
$ 68.24 -0.12 ▼ 1,787,602 $ 69.31
$ 67.882
$ 68.38
$ 35.97
28.2 15,170,366,160
Rand Logistics, Inc.
RLOG: NASDAQ-CM
$ 5.91 0.02 ▲ 41,836 $ 5.98
$ 5.58
$ 7.49
$ 4.689
NE 105,966,300
Paragon Shipping Inc.
PRGN: NASDAQ-GM
$ 5.04 -0.17 ▼ 453,421 $ 5.265
$ 5.03
$ 8.272
$ 4.52
NE 124,094,880
Odyssey Marine Exploration, Inc.
OMEX: NASDAQ-CM
$ .92 0.05 ▲ 713,027 $ 1.01
$ .85
$ 3.18
$ .85
NE 78,003,120
Norwegian Cruise Line Holdings Ltd.
NCLH: NASDAQ-GS
$ 36.77 -0.18 ▼ 734,745 $ 37.182
$ 36.75
$ 38.05
$ 28.57
20.77 7,546,564,490
Nordic American Tankers Limited
NAT: NYSE
$ 8.43 -0.17 ▼ 1,314,440 $ 8.74
$ 8.42
$ 12.61
$ 7.59
NE 635,470,260