NASDAQ Last Sale (NLS) Intraday Trade History:
Teekay Tankers Ltd. (TNK)

TNK 
$5.85
*  
0.20
3.31%
Get TNK Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading TNK now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

TNK

Teekay Tankers Ltd.
NLS Time (ET) NLS Price NLS Share Volume
16:00:03 $ 5.845  100
16:00:03 $ 5.845   100
15:59:59 $ 5.85  100
15:59:59 $ 5.845   100
15:59:58 $ 5.85  100
15:59:58 $ 5.85   300
15:59:58 $ 5.85  200
15:59:58 $ 5.86   500
15:59:58 $ 5.86  100
15:59:58 $ 5.86   388
15:59:58 $ 5.86  200
15:59:58 $ 5.86   106
15:59:58 $ 5.86  100
15:59:58 $ 5.86   194
15:59:56 $ 5.86  100
15:59:56 $ 5.85   312
15:59:56 $ 5.85  264
15:59:56 $ 5.85   200
15:59:55 $ 5.84  100
15:59:55 $ 5.84   100
15:59:52 $ 5.84  200
15:59:50 $ 5.85   100
15:59:50 $ 5.85  227
15:59:48 $ 5.85   100
15:59:48 $ 5.86  100
15:59:48 $ 5.86   990
15:59:48 $ 5.86  200
15:59:48 $ 5.86   100
15:59:48 $ 5.86  232
15:59:48 $ 5.86   300
15:59:48 $ 5.86  100
15:59:48 $ 5.865   100
15:59:48 $ 5.865  100
15:59:48 $ 5.865   100
15:59:48 $ 5.84  100
15:59:48 $ 5.86   100
15:59:48 $ 5.86  100
15:59:48 $ 5.86   156
15:59:48 $ 5.86  100
15:59:48 $ 5.86   250
15:59:45 $ 5.84  102
15:59:44 $ 5.84   100
15:59:37 $ 5.8401  259
15:59:33 $ 5.8402   650
15:59:31 $ 5.84  100
15:59:29 $ 5.84   100
15:59:20 $ 5.845  100
15:59:18 $ 5.84   169
15:59:17 $ 5.85  100
15:59:09 $ 5.84   126