NASDAQ Last Sale (NLS) Intraday Trade History:
Teekay Tankers Ltd. (TNK)

TNK 
$6.29
*  
0.01
0.16%
Get TNK Alerts
*Delayed - data as of May 1, 2015  -  Find a broker to begin trading TNK now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    TNK Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

TNK

Teekay Tankers Ltd.

NLS Time (ET) NLS Price NLS Share Volume
16:03:07 $ 6.29  100
16:03:07 $ 6.29   100
16:03:06 $ 6.295  100
16:03:05 $ 6.295   100
16:03:05 $ 6.30  180
16:03:05 $ 6.30   100
16:03:05 $ 6.30  100
16:03:05 $ 6.30   354
16:03:05 $ 6.30  200
16:03:05 $ 6.30   300
16:03:05 $ 6.30  100
16:03:05 $ 6.30   146
16:03:05 $ 6.30  254
16:03:04 $ 6.30   476
16:03:03 $ 6.30  470
16:03:00 $ 6.30   100
16:03:00 $ 6.30  300
16:03:00 $ 6.30   100
16:03:00 $ 6.30  645
16:03:00 $ 6.30   100
16:03:00 $ 6.30  629
16:03:00 $ 6.30   200
16:03:00 $ 6.30  371
16:02:58 $ 6.305   100
16:02:57 $ 6.305  100
16:02:57 $ 6.305   100
16:02:57 $ 6.305  100
16:02:57 $ 6.305   100
16:02:57 $ 6.305  100
16:02:56 $ 6.31   100
16:02:56 $ 6.31  100
16:02:56 $ 6.31   100
16:02:56 $ 6.31  100
16:02:56 $ 6.31   100
16:02:56 $ 6.31  100
16:02:56 $ 6.31   300
16:02:56 $ 6.31  100
16:02:53 $ 6.305   100
16:02:52 $ 6.30  200
16:02:52 $ 6.30   105
16:02:52 $ 6.30  200
16:02:52 $ 6.30   199
16:02:52 $ 6.30  300
16:02:52 $ 6.30   100
16:02:52 $ 6.30  200
16:02:52 $ 6.30   100
16:02:52 $ 6.30  100
16:02:52 $ 6.30   200
16:02:52 $ 6.30  546
16:02:52 $ 6.30   200