Home > Quotes > TNK > NLS Trade Reporting

NASDAQ Last Sale (NLS) Intraday Trade History:
Teekay Tankers Ltd. (TNK)

TNK 
$2.81
*  
0.12
  negative  
4.46%
Get TNK Alerts
*Delayed - data as of May 17, 2013 
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

TNK
Teekay Tankers Ltd.
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:04  $ 2.82  100
15:59:58  $ 2.82   100
15:59:58  $ 2.82  100
15:59:57  $ 2.81   100
15:59:57  $ 2.81  100
15:59:57  $ 2.81   134
15:59:56  $ 2.815  100
15:59:55  $ 2.815   100
15:59:55  $ 2.815  100
15:59:54  $ 2.81   200
15:59:53  $ 2.815  100
15:59:53  $ 2.815   100
15:59:53  $ 2.815  100
15:59:51  $ 2.815   100
15:59:51  $ 2.815  100
15:59:51  $ 2.815   100
15:59:37  $ 2.8199  313
15:59:37  $ 2.82   200
15:59:36  $ 2.8199  200
15:59:31  $ 2.82   100
15:59:31  $ 2.8175  100
15:59:31  $ 2.82   200
15:59:17  $ 2.82  100
15:59:17  $ 2.82   600
15:59:16  $ 2.82  200
15:59:16  $ 2.8175   100
15:59:16  $ 2.8175  100
15:59:14  $ 2.81   100
15:59:02  $ 2.819  5,000
15:59:01  $ 2.815   100
15:59:01  $ 2.82  100
15:58:59  $ 2.82   100
15:58:59  $ 2.82  100
15:58:59  $ 2.82   100
15:58:59  $ 2.8175  100
15:58:59  $ 2.8175   100
15:58:59  $ 2.81  100
15:58:56  $ 2.81   134
15:58:46  $ 2.81  125
15:58:46  $ 2.81   200
15:58:43  $ 2.82  500
15:58:43  $ 2.8175   100
15:58:43  $ 2.8175  100
15:58:43  $ 2.82   100
15:58:40  $ 2.82  100
15:58:40  $ 2.815   100
15:58:26  $ 2.815  100
15:58:26  $ 2.82   100
15:58:25  $ 2.82  100
15:58:25  $ 2.82   100