NASDAQ Last Sale (NLS) Intraday Trade History:
Terra Nitrogen Company, L.P. (TNH)

TNH 
$112.09
*  
0.99
0.88%
Get TNH Alerts
*Delayed - data as of Sep. 23, 2016  -  Find a broker to begin trading TNH now
Exchange:NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

TNH

Terra Nitrogen Company, L.P.

NLS Time (ET) NLS Price NLS Share Volume
15:59:37 $ 111.78  100
15:59:37 $ 111.83   100
15:55:53 $ 112  100
15:55:53 $ 112.0095   100
15:53:32 $ 112.1429  200
15:01:07 $ 111.9905   100
15:01:07 $ 111.9905  100
15:01:07 $ 112   100
13:40:19 $ 112  100
13:34:20 $ 112   100
13:34:20 $ 112  100
13:31:38 $ 112.02   100
13:28:28 $ 112.14  100
13:28:20 $ 112.18   100
13:28:20 $ 112.18  100
13:28:18 $ 112.18   102
13:28:18 $ 112.19  298
13:28:16 $ 112.18   100
13:28:14 $ 112.1899  100
13:28:09 $ 112.18   100
13:28:07 $ 112.17  100
13:28:04 $ 112.15   100
13:28:00 $ 112.13  100
13:27:56 $ 112.09   100
13:26:05 $ 112.26  100
13:26:03 $ 112.2699   100
13:20:22 $ 112.10  100
12:51:57 $ 112.067   130
12:41:39 $ 112.48  100
12:41:39 $ 112.48   439
12:41:39 $ 112.17  100
12:41:39 $ 112.23   100
12:27:52 $ 112.4755  350
12:20:10 $ 112.3745   100
12:13:51 $ 112.4816  100
10:39:53 $ 112.34   100