Terra Nitrogen Company, L.P. Historical Stock Prices

TNH 
$130.7
*  
0.01
0.01%
Get TNH Alerts
*Delayed - data as of May 27, 2015  -  Find a broker to begin trading TNH now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 27-FEB-2015 TO 27-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  131  132.4399  130.20  130.70 12,650
05/27/2015 131.71 132.4399 130.2 130.7 12,650
05/26/2015 132.95 132.95 130.05 130.69 12,618
05/22/2015 135.6 137.1461 131.9 133.07 22,149
05/21/2015 134.15 137.5 134.15 136.78 19,121
05/20/2015 133.92 135.1 133.0001 133.84 13,826
05/19/2015 133.99 134 132.3766 133.02 8,307
05/18/2015 133.3 134.35 132 132.16 13,537
05/15/2015 131.5 134.39 130.31 133.29 14,100
05/14/2015 132.1 133.35 131.76 132.75 11,355
05/13/2015 133.03 134.5 132.019 132.56 13,524
05/12/2015 133.8 134.6 131.5101 133.24 11,426
05/11/2015 131.63 134.33 128.401 132.64 39,227
05/08/2015 127.91 134.98 127.009 131.21 35,623
05/07/2015 143.5 143.5 126.2001 128.51 90,817
05/06/2015 145 146 144.0101 144.69 8,363
05/05/2015 143.82 146.25 143.82 145.64 11,301
05/04/2015 139.89 146.8 139.109 145.87 121,878
05/01/2015 136 139.78 135.9 139.73 23,947
04/30/2015 136.55 136.76 133.0201 133.76 12,734
04/29/2015 136.85 136.9 134.14 136.07 19,577
04/28/2015 134 136.92 132.51 136.16 56,436
04/27/2015 135.44 137.77 132.77 133.68 14,065
04/24/2015 130.93 135.7269 130.27 135 33,479
04/23/2015 136.09 138.25 130.05 131.93 58,235
04/22/2015 141.8749 141.8749 135.01 137.28 37,461
04/21/2015 142.94 143.9959 139.01 140.33 39,219
04/20/2015 144.36 144.99 142.6099 142.76 14,540
04/17/2015 144.05 146.08 143.5 145.08 44,853
04/16/2015 145.6 145.6 144.01 145.09 13,953
04/15/2015 145.76 146.98 145.65 146.42 9,608
04/14/2015 147.3 148.61 145.54 145.65 6,847
04/13/2015 146.5 148.95 146.5 147.89 9,642
04/10/2015 146.64 148 146.64 147.5 2,411
04/09/2015 146.98 147.93 145.743 147.5 6,730
04/08/2015 147.67 147.787 145.5 145.57 10,991
04/07/2015 146.62 148 146.31 147.95 10,432
04/06/2015 147.83 148.54 146 146.62 17,727
04/02/2015 149.39 149.7499 146.86 147.1 12,292
04/01/2015 146.5 149.88 145.5351 149.8 32,598
03/31/2015 146.12 147.3238 145.2647 145.71 5,100
03/30/2015 147.6 148.2627 146.34 146.8 8,733
03/27/2015 145.85 147.89 145.22 147.63 15,310
03/26/2015 146.41 148 144.776 147.5 8,694
03/25/2015 147.68 148.47 146.34 146.34 16,915
03/24/2015 147.99 149.5 146.9977 148.2 14,512
03/23/2015 144 148.85 144 146.35 15,712
03/20/2015 141.39 144.88 141.39 144.26 49,634
03/19/2015 145.6 145.75 140.4352 140.91 36,220
03/18/2015 145.66 147.13 143.902 145.794 23,998
03/17/2015 147.94 147.99 146.32 146.74 24,539
03/16/2015 150 150 148.06 148.7 23,539
03/13/2015 148.4899 149.9 147.3137 149.8 15,930
03/12/2015 149.01 149.9999 148 148.29 13,590
03/11/2015 145.84 150 145.123 149.41 51,267
03/10/2015 142.32 149.27 140.81 147.13 69,354
03/09/2015 143.6 146.84 143.08 144.68 35,293
03/06/2015 145.84 147.07 144.27 144.27 21,343
03/05/2015 147.4 147.61 144 147.09 42,494
03/04/2015 147.21 148.5 144.88 147.17 30,970
03/03/2015 149.11 151.34 145.35 146.71 33,692
03/02/2015 147 150 144.2 150 38,792
02/27/2015 148.1 148.1 146.1601 146.18 12,635
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?