Terra Nitrogen Company, L.P. Historical Stock Prices

TNH 
$146.79
*  
2.29
1.58%
Get TNH Alerts
*Delayed - data as of Jul. 29, 2014  -  Find a broker to begin trading TNH now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-APR-2014 TO 29-JUL-2014

Date Open High Low Close / Last Volume
16:00  144.50  147.3508  144.50  146.79 26,970
07/29/2014 144.69 147.3508 144.5 146.79 26,970
07/28/2014 141.91 144.5 141.91 144.5 22,810
07/25/2014 140.61 142.35 140.53 142.12 16,943
07/24/2014 141.01 141.64 140.6007 140.9 13,188
07/23/2014 142.1 142.1 140.45 140.73 17,294
07/22/2014 140.9 141.95 140.9 141 17,315
07/21/2014 142.14 142.31 140.2567 140.73 17,385
07/18/2014 142.18 142.81 140.9 141.34 18,555
07/17/2014 141.2 142.1568 140.0055 140.99 28,430
07/16/2014 140.3 141.5999 140.3 141.15 16,243
07/15/2014 140.88 141.5 140 140.22 15,146
07/14/2014 140.5 141.47 140.03 140.04 18,687
07/11/2014 140.68 141.89 140 140 16,516
07/10/2014 141.5 142.3899 140.25 140.25 17,550
07/09/2014 141.6 143.4 141.5 142.19 21,664
07/08/2014 143.5 143.5 141.51 141.67 12,005
07/07/2014 144.05 144.87 141.68 142.49 24,106
07/03/2014 142.83 144.578 142.76 144.25 8,971
07/02/2014 144.25 144.25 142.51 142.76 12,396
07/01/2014 144.2 145.1 143.95 144.26 13,780
06/30/2014 145 145.399 144.104 144.32 16,417
06/27/2014 143.48 144.99 141.5 143.89 15,736
06/26/2014 144 144 143.3801 143.41 11,581
06/25/2014 143.78 144 143.44 143.6 14,880
06/24/2014 143.25 143.7699 142.69 143.3875 17,578
06/23/2014 141.53 143.78 141.1 143.7 24,707
06/20/2014 143.78 143.78 141.01 141.01 23,520
06/19/2014 143.27 143.4663 141.5138 141.53 14,728
06/18/2014 143.1 143.34 142.024 143.27 19,900
06/17/2014 141.01 143.1 140.8601 143.1 29,877
06/16/2014 140.93 141.75 140.101 141.01 17,723
06/13/2014 140 140.724 139.4025 140.54 16,327
06/12/2014 139.96 140 139.437 140 13,347
06/11/2014 139.59 139.9899 139.25 139.97 19,813
06/10/2014 139.63 139.63 138.87 139.59 18,055
06/09/2014 137.8 139.66 137.55 139.62 31,739
06/06/2014 136.43 137.8176 136.1 137.8 19,772
06/05/2014 136.5 136.9999 135.5 136.43 33,925
06/04/2014 137.59 137.85 136.12 136.98 27,689
06/03/2014 138.01 138.45 137.25 137.91 24,065
06/02/2014 140.12 140.12 138 138.4 37,241
05/30/2014 138.65 139.99 138.33 138.9 21,174
05/29/2014 140.38 140.38 138.75 139.24 32,013
05/28/2014 142.31 142.31 138.46 140.35 40,800
05/27/2014 143 143.76 142 142.73 15,259
05/23/2014 143.26 143.88 142.0254 142.39 19,966
05/22/2014 143.73 143.78 141.99 143.26 20,678
05/21/2014 139.44 143.73 139.44 142.85 24,537
05/20/2014 142.25 142.59 138.354 139.26 58,332
05/19/2014 145.89 145.9225 143.18 143.25 22,670
05/16/2014 145.13 145.99 143.01 145.1 22,570
05/15/2014 149.52 150.96 144.5415 144.98 33,323
05/14/2014 153.02 153.3 151.75 152.09 29,167
05/13/2014 153 154.5 151.65 153.04 20,589
05/12/2014 153 153 150.5104 152.49 18,613
05/09/2014 153.51 153.51 150.49 152.05 25,293
05/08/2014 144.11 153.94 144.11 153.39 60,003
05/07/2014 144.52 145.1546 142 143.32 23,593
05/06/2014 144.6 145.85 143.12 145 24,699
05/05/2014 145.7 146.9 143.52 144.22 33,342
05/02/2014 145.05 146.795 145.05 146.17 16,309
05/01/2014 149.6 149.64 144.25 145.09 50,246
04/30/2014 148.51 149.9499 148.25 149.5 12,760
04/29/2014 148.597 149.998 148.17 148.99 13,045
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?