Terra Nitrogen Company, L.P. Common Units Historical Stock Prices

TNH 
$121.93
*  
0.76
0.62%
Get TNH Alerts
*Delayed - data as of Apr. 29, 2016  -  Find a broker to begin trading TNH now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 30-JAN-2016 TO 29-APR-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 121.60 122.9382 120.13 121.93 17,683
04/29/2016 122.52 122.9382 120.13 121.93 17,683
04/28/2016 120.5 122.75 118.57 122.69 64,243
04/27/2016 124.31 124.75 119.144 121.26 81,785
04/26/2016 125.12 125.6311 120.51 124.25 54,291
04/25/2016 125.5 126.19 123.36 124.74 41,537
04/22/2016 124.75 127 124.75 125.49 21,392
04/21/2016 122.87 125.4738 122.5 123.95 52,810
04/20/2016 121.76 124.174 121.5577 122.72 45,944
04/19/2016 121.48 124.5 120.3301 121.9 68,829
04/18/2016 116.7 121 116.5091 120.65 109,024
04/15/2016 115.1 117.49 114.95 116.39 26,322
04/14/2016 115.5 116.49 114.68 115.12 19,549
04/13/2016 114.64 116.389 114.64 115.67 43,853
04/12/2016 114.98 115.915 114.2088 115.63 28,485
04/11/2016 114.81 115.7 113.355 115.37 34,504
04/08/2016 114 115.0526 112.52 113.47 15,372
04/07/2016 114.95 115.4899 112.482 113.89 25,145
04/06/2016 114.29 115.97 114.12 115.05 30,227
04/05/2016 116.13 116.5 111.38 114.12 90,667
04/04/2016 113.75 119.5199 113.515 117 62,264
04/01/2016 111.06 114.374 110 113.62 68,713
03/31/2016 109.93 114.99 109.5781 111.28 83,661
03/30/2016 109 110.95 109 109.5 33,609
03/29/2016 106.51 109 106.18 109 29,487
03/28/2016 105.8 106.57 105.333 106.18 40,118
03/24/2016 104.88 105.6 104.298 105.17 32,454
03/23/2016 105.19 105.75 104.27 105.38 24,160
03/22/2016 105 105.79 103.81 104.99 31,847
03/21/2016 104.17 105.11 103.2 104.89 48,936
03/18/2016 103.05 104.427 103.05 103.67 18,095
03/17/2016 103.1 105.1 103.01 103.55 25,262
03/16/2016 103.88 105.3126 101.24 103.5 102,070
03/15/2016 105.62 105.99 103.56 104.69 32,716
03/14/2016 105.75 107.435 104.61 105.71 44,225
03/11/2016 105.73 106.4673 103.778 105.78 34,938
03/10/2016 106 106.89 103.92 104.92 28,804
03/09/2016 106.84 106.86 105.36 106.37 17,723
03/08/2016 107.73 107.7599 105.99 106.12 35,844
03/07/2016 105 107.991 105 107 41,744
03/04/2016 103.4 105.738 102.41 104.3 69,577
03/03/2016 101.45 103.9999 101.03 103.28 56,442
03/02/2016 101 102.8915 100.0087 102.34 53,141
03/01/2016 102 103.84 98.8356 101.93 44,190
02/29/2016 98.18 102 97.4479 101.41 55,928
02/26/2016 96.17 98 96.17 97.37 52,681
02/25/2016 96.99 98.4899 96.33 96.33 32,043
02/24/2016 95.24 98.548 93.8 96.24 76,186
02/23/2016 97.68 98.1599 92.7501 97.06 106,395
02/22/2016 103.4 103.4 96.7031 97.67 66,520
02/19/2016 105 105 101.005 101.9 16,025
02/18/2016 103.3 105.499 99.176 105.45 30,899
02/17/2016 102.79 104.7261 102.775 104.3 17,224
02/16/2016 105.3 105.8 100.41 104.32 45,068
02/12/2016 107.67 109.49 105 106.12 57,013
02/11/2016 103.5 107.81 103.174 107.81 29,809
02/10/2016 105.16 106.4442 104.21 104.41 26,559
02/09/2016 100.7 106.07 100.25 104.81 36,202
02/08/2016 102.51 102.655 98.07 99.39 34,641
02/05/2016 101.12 103 100.4206 102.78 19,162
02/04/2016 101.33 101.9899 100.5 100.86 14,744
02/03/2016 99.05 101.53 99.0001 100.87 15,274
02/02/2016 99.86 100.6 96.74 98.51 14,814
02/01/2016 102.21 102.3704 99.12 99.84 31,667
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?