TNGO

NASDAQ Last Sale (NLS) Intraday Trade History:
Tangoe, Inc. (TNGO)

$13.35
*  
0.37
2.85%
Get TNGO Alerts
*Delayed - data as of Nov. 24, 2014  -  Find a broker to begin trading TNGO now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    TNGO After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Tangoe, Inc.

Tangoe, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 13.35  100
16:00:01 $ 13.35   700
16:00:01 $ 13.35  700
16:00:01 $ 13.35   700
16:00:01 $ 13.35  98
16:00:01 $ 13.35   1,300
16:00:01 $ 13.35  1,586
16:00:01 $ 13.35   1,100
16:00:01 $ 13.35  4
16:00:01 $ 13.35   300
16:00:01 $ 13.35  5
16:00:01 $ 13.35   264
16:00:01 $ 13.35  598
16:00:01 $ 13.35   37
16:00:01 $ 13.35  56
16:00:01 $ 13.35   43
16:00:01 $ 13.35  52
16:00:01 $ 13.35   137
16:00:01 $ 13.35  68
16:00:01 $ 13.35   179
16:00:01 $ 13.35  60
16:00:01 $ 13.35   100
16:00:01 $ 13.35  100
16:00:01 $ 13.35   700
16:00:01 $ 13.35  3,960
16:00:01 $ 13.35   528
16:00:01 $ 13.35  200
16:00:01 $ 13.35   600
16:00:00 $ 13.35  14,275
15:59:56 $ 13.34   100
15:59:55 $ 13.34  111
15:59:49 $ 13.34   100
15:59:49 $ 13.33  120
15:59:48 $ 13.33   100
15:59:48 $ 13.34  326
15:59:48 $ 13.3275   100
15:59:48 $ 13.325  100
15:59:48 $ 13.33   100
15:59:48 $ 13.33  105
15:59:48 $ 13.33   100
15:59:48 $ 13.33  210
15:59:48 $ 13.33   158
15:59:48 $ 13.33  300
15:59:48 $ 13.33   300
15:59:48 $ 13.3275  300
15:59:48 $ 13.3275   100
15:59:40 $ 13.32  100
15:59:39 $ 13.33   100
15:59:39 $ 13.32  300
15:59:39 $ 13.32   100