TNGO

NASDAQ Last Sale (NLS) Intraday Trade History:
Tangoe, Inc. (TNGO)

$13.27
*  
0.07
0.53%
Get TNGO Alerts
*Delayed - data as of Sep. 17, 2014  -  Find a broker to begin trading TNGO now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Tangoe, Inc.

Tangoe, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 13.27  1,000
16:00:01 $ 13.27   600
16:00:01 $ 13.27  560
16:00:01 $ 13.27   100
16:00:01 $ 13.27  100
16:00:01 $ 13.27   1,250
16:00:01 $ 13.27  171
16:00:01 $ 13.27   1,147
16:00:01 $ 13.27  793
16:00:01 $ 13.27   184
16:00:01 $ 13.27  800
16:00:01 $ 13.27   3,500
16:00:01 $ 13.27  500
16:00:01 $ 13.27   380
16:00:01 $ 13.27  343
16:00:01 $ 13.27   66
16:00:01 $ 13.27  100
16:00:00 $ 13.27   11,594
15:59:59 $ 13.28  100
15:59:59 $ 13.28   100
15:59:59 $ 13.27  157
15:59:59 $ 13.27   210
15:59:50 $ 13.28  100
15:59:39 $ 13.27   100
15:59:39 $ 13.27  100
15:59:39 $ 13.28   100
15:59:20 $ 13.27  100
15:59:18 $ 13.27   175
15:59:18 $ 13.27  117
15:59:12 $ 13.26   100
15:59:08 $ 13.27  100
15:59:08 $ 13.27   100
15:59:08 $ 13.27  100
15:58:30 $ 13.26   100
15:57:52 $ 13.26  100
15:57:09 $ 13.27   100
15:57:04 $ 13.27  100
15:57:04 $ 13.27   100
15:57:04 $ 13.27  122
15:57:04 $ 13.27   114
15:57:00 $ 13.2699  118
15:57:00 $ 13.27   100
15:54:23 $ 13.26  100
15:54:07 $ 13.26   100
15:54:07 $ 13.26  100
15:54:07 $ 13.26   100
15:53:48 $ 13.25  100
15:53:48 $ 13.25   100
15:53:48 $ 13.25  100
15:53:48 $ 13.26   100