TNGO

Tangoe, Inc. Historical Stock Prices

$13.3
*  
0.03
0.23%
Get TNGO Alerts
*Delayed - data as of Sep. 18, 2014 11:57 ET  -  Find a broker to begin trading TNGO now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    TNGO Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JUN-2014 TO 17-SEP-2014

Date Open High Low Close / Last Volume
11:57  13.41  13.41  13.21  13.30 25,472
09/17/2014 13.28 13.46 13.04 13.27 125,483
09/16/2014 13.3 13.48 13.0399 13.2 234,737
09/15/2014 13.94 13.96 13.32 13.37 264,961
09/12/2014 14.06 14.06 13.77 13.91 148,459
09/11/2014 13.35 14.06 13.35 14.05 520,879
09/10/2014 13.36 13.48 13.24 13.42 176,783
09/09/2014 13.63 13.685 13.36 13.38 241,624
09/08/2014 13.47 13.715 13.25 13.7 207,032
09/05/2014 13.4 13.63 13.33 13.52 246,535
09/04/2014 13.77 13.795 13.14 13.45 618,869
09/03/2014 14.04 14.26 14 14.2 141,464
09/02/2014 13.96 14.175 13.88 14.01 145,183
08/29/2014 13.74 13.98 13.61 13.92 102,102
08/28/2014 14.2 14.2 13.73 13.76 109,413
08/27/2014 14.51 14.55 14.17 14.25 75,691
08/26/2014 14.52 14.65 14.31 14.48 183,713
08/25/2014 14.48 14.58 14.11 14.45 206,334
08/22/2014 14.24 14.55 14.09 14.38 246,967
08/21/2014 13.77 14.28 13.76 14.24 201,822
08/20/2014 14.07 14.33 13.68 13.75 278,352
08/19/2014 14.41 14.6199 14.05 14.14 135,236
08/18/2014 14.35 14.48 14.13 14.39 112,746
08/15/2014 14.23 14.48 14.05 14.26 176,697
08/14/2014 14.08 14.14 13.9 14.07 120,087
08/13/2014 14.14 14.2899 14.01 14.1 141,567
08/12/2014 14.29 14.31 13.96 14.09 178,799
08/11/2014 14.3 14.59 14.12 14.35 241,519
08/08/2014 14.09 14.24 13.59 14.21 475,303
08/07/2014 12.71 14.74 12.71 14.11 1,125,552
08/06/2014 14.06 14.31 13.94 14.01 272,010
08/05/2014 14.07 14.41 13.92 14.13 154,458
08/04/2014 13.68 14.28 13.68 14.17 168,641
08/01/2014 13.85 13.93 13.43 13.67 228,709
07/31/2014 14.15 14.36 13.75 13.8 235,675
07/30/2014 13.92 14.38 13.91 14.36 128,919
07/29/2014 13.71 14.01 13.71 13.8 216,114
07/28/2014 13.77 13.82 13.5 13.66 230,458
07/25/2014 13.68 13.93 13.68 13.79 204,191
07/24/2014 13.81 13.965 13.55 13.83 195,643
07/23/2014 14.15 14.24 13.73 13.79 234,592
07/22/2014 14.24 14.37 14.1095 14.16 415,676
07/21/2014 14.2 14.31 13.92 14.19 203,346
07/18/2014 14.24 14.46 13.89 14.26 501,280
07/17/2014 14.21 14.6 14.06 14.27 267,637
07/16/2014 14.47 14.56 14.15 14.3 245,395
07/15/2014 14.64 14.79 14.26 14.34 287,482
07/14/2014 14.15 14.8 14.06 14.72 342,905
07/11/2014 13.71 14.01 13.69 13.98 203,316
07/10/2014 13.15 13.8 12.88 13.73 408,023
07/09/2014 13.54 13.64 13.24 13.41 605,977
07/08/2014 13.96 13.96 13.24 13.51 734,727
07/07/2014 14.22 14.23 13.95 13.96 383,102
07/03/2014 14.51 14.51 14.16 14.25 267,654
07/02/2014 14.91 15.01 14.43 14.49 305,447
07/01/2014 15.09 15.27 14.88 14.95 309,391
06/30/2014 15.11 15.195 14.87 15.06 251,863
06/27/2014 15.15 15.35 15 15.1 1,016,243
06/26/2014 15.28 15.3 15.01 15.28 163,845
06/25/2014 14.96 15.355 14.75 15.26 278,785
06/24/2014 15.25 15.6799 15 15.1 254,270
06/23/2014 15.18 15.31 14.98 15.26 220,955
06/20/2014 14.99 15.16 14.72 15.13 312,161
06/19/2014 15.22 15.22 14.69 14.99 198,756
06/18/2014 14.59 15.21 14.53 15.16 234,891
06/17/2014 14.48 14.86 14.29 14.56 389,212
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?