TNGO

Historical Stock Prices

$13.53
*  
0.55
4.24%
Get TNGO Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading TNGO now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-SEP-2014 TO 26-DEC-2014

Date Open High Low Close / Last Volume
12/26/2014 13.08 13.62 13.075 13.53 180,099
12/24/2014 13.04 13.08 12.91 12.98 200,306
12/23/2014 13 13.1 12.83 12.98 156,620
12/22/2014 12.99 13.23 12.92 12.99 259,103
12/19/2014 13 13.18 12.96 13.01 418,145
12/18/2014 12.73 13.06 12.66 12.99 291,817
12/17/2014 12.42 12.71 12.21 12.62 314,235
12/16/2014 12.58 12.83 12.31 12.43 341,067
12/15/2014 12.76 12.98 12.5 12.58 294,915
12/12/2014 12.76 12.866 12.51 12.71 229,032
12/11/2014 12.78 13.155 12.77 12.9 229,573
12/10/2014 13.13 13.18 12.7 12.75 237,778
12/09/2014 13.27 13.29 12.9101 13.19 201,033
12/08/2014 13.38 13.66 13.03 13.45 463,325
12/05/2014 12.82 13.505 12.82 13.44 520,602
12/04/2014 12.81 13.03 12.75 12.81 246,410
12/03/2014 12.98 13.14 12.818 12.85 168,252
12/02/2014 12.99 13.14 12.88 12.96 165,834
12/01/2014 13 13.15 12.81 12.94 228,374
11/28/2014 13.28 13.28 12.95 13.005 148,159
11/26/2014 13.33 13.33 13.04 13.24 330,737
11/25/2014 13.4 13.474 12.95 13.06 230,836
11/24/2014 12.95 13.555 12.8301 13.35 347,769
11/21/2014 13.03 13.17 12.8 12.98 242,730
11/20/2014 12.77 12.925 12.74 12.79 173,030
11/19/2014 13.03 13.138 11.851 12.78 354,966
11/18/2014 12.97 13.16 12.63 13.08 252,326
11/17/2014 13.19 13.26 12.89 12.98 230,090
11/14/2014 12.68 13.27 12.68 13.24 264,672
11/13/2014 12.95 13.04 12.45 12.63 531,014
11/12/2014 12.91 13.21 12.8 12.95 464,863
11/11/2014 12.41 13 12.2601 12.97 432,526
11/10/2014 12.28 12.44 12.18 12.4 430,217
11/07/2014 12.28 12.74 11.9 12.24 694,838
11/06/2014 11.43 12.7101 11.35 12.36 2,519,963
11/05/2014 15.01 15.13 14.38 14.64 280,632
11/04/2014 14.82 15.08 14.73 14.94 237,976
11/03/2014 14.75 14.96 14.53 14.85 578,908
10/31/2014 14.69 14.85 14.55 14.67 195,853
10/30/2014 14.22 14.6 14.16 14.44 223,491
10/29/2014 14.65 14.69 14.05 14.27 159,057
10/28/2014 13.85 14.697 13.75 14.66 269,835
10/27/2014 13.41 13.75 13.2005 13.74 294,417
10/24/2014 13.46 14 13.33 13.51 512,411
10/23/2014 13.43 13.78 13.25 13.42 149,527
10/22/2014 14.49 14.51 13.32 13.34 224,120
10/21/2014 13.84 14.55 13.75 14.49 290,171
10/20/2014 13.63 13.88 13.59 13.8 233,428
10/17/2014 14.43 14.43 13.51 13.68 292,785
10/16/2014 13.92 14.54 13.73 14.22 369,158
10/15/2014 13.82 14.19 13.62 14.14 274,854
10/14/2014 13.79 14.4 13.79 14 268,592
10/13/2014 13.49 13.87 13.23 13.62 199,033
10/10/2014 13.78 14.05 13.4 13.52 272,416
10/09/2014 14.28 14.28 13.6901 13.85 214,965
10/08/2014 13.7 14.33 13.65 14.29 205,466
10/07/2014 14.05 14.14 13.765 13.78 153,013
10/06/2014 14.24 14.31 13.81 14.13 268,885
10/03/2014 13.98 14.425 13.95 14.24 212,245
10/02/2014 13.52 13.99 13.5 13.82 144,503
10/01/2014 13.59 13.67 13.42 13.52 207,642
09/30/2014 13.7 13.74 13.49 13.55 268,856
09/29/2014 13.5 13.72 13.44 13.7 178,504
09/26/2014 13.35 13.69 13.225 13.64 218,436
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?