TNGO

Tangoe, Inc. Historical Stock Prices

$14.16
*  
0.03
0.21%
Get TNGO Alerts
*Delayed - data as of Jul. 22, 2014  -  Find a broker to begin trading TNGO now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    TNGO After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 21-APR-2014 TO 21-JUL-2014

Date Open High Low Close / Last Volume
16:00  14.24  14.37  14.1095  14.16 415,676
07/21/2014 14.2 14.31 13.92 14.19 203,346
07/18/2014 14.24 14.46 13.89 14.26 501,280
07/17/2014 14.21 14.6 14.06 14.27 267,637
07/16/2014 14.47 14.56 14.15 14.3 245,395
07/15/2014 14.64 14.79 14.26 14.34 287,482
07/14/2014 14.15 14.8 14.06 14.72 342,905
07/11/2014 13.71 14.01 13.69 13.98 203,316
07/10/2014 13.15 13.8 12.88 13.73 408,023
07/09/2014 13.54 13.64 13.24 13.41 605,977
07/08/2014 13.96 13.96 13.24 13.51 734,727
07/07/2014 14.22 14.23 13.95 13.96 383,102
07/03/2014 14.51 14.51 14.16 14.25 267,654
07/02/2014 14.91 15.01 14.43 14.49 305,447
07/01/2014 15.09 15.27 14.88 14.95 309,391
06/30/2014 15.11 15.195 14.87 15.06 251,863
06/27/2014 15.15 15.35 15 15.1 1,016,243
06/26/2014 15.28 15.3 15.01 15.28 163,845
06/25/2014 14.96 15.355 14.75 15.26 278,785
06/24/2014 15.25 15.6799 15 15.1 254,270
06/23/2014 15.18 15.31 14.98 15.26 220,955
06/20/2014 14.99 15.16 14.72 15.13 312,161
06/19/2014 15.22 15.22 14.69 14.99 198,756
06/18/2014 14.59 15.21 14.53 15.16 234,891
06/17/2014 14.48 14.86 14.29 14.56 389,212
06/16/2014 14.24 14.59 14.12 14.55 285,966
06/13/2014 14.29 14.51 14.01 14.3 254,626
06/12/2014 14.17 14.48 14.05 14.26 325,043
06/11/2014 14.3 14.704 14.215 14.26 341,712
06/10/2014 14.26 14.52 14.235 14.4 303,344
06/09/2014 14.07 14.39 14.0501 14.25 340,216
06/06/2014 14.38 14.56 14.09 14.11 506,052
06/05/2014 14.27 14.415 14.13 14.25 385,895
06/04/2014 14.39 14.65 14.26 14.28 191,979
06/03/2014 14.62 14.68 14.415 14.47 176,454
06/02/2014 14.97 15.19 14.51 14.64 231,804
05/30/2014 15.91 15.91 14.96 14.96 321,281
05/29/2014 16.16 16.185 15.82 15.86 123,379
05/28/2014 16.39 16.39 15.89 16.14 180,199
05/27/2014 16.07 16.41 15.6201 16.35 246,388
05/23/2014 15.12 15.92 15.12 15.9 298,822
05/22/2014 14.74 15.39 14.48 15.19 162,236
05/21/2014 14.8 15 14.6 14.69 185,334
05/20/2014 14.63 14.9 14.39 14.76 395,550
05/19/2014 14.59 14.93 14.37 14.73 210,489
05/16/2014 14.34 14.61 14.14 14.6 128,190
05/15/2014 14.12 14.44 13.9 14.33 182,622
05/14/2014 14.31 14.41 14.03 14.26 301,527
05/13/2014 14.73 14.91 14.29 14.4 274,773
05/12/2014 14.1 15.04 13.97 14.7 263,189
05/09/2014 12.03 14.28 11.33 14.1 660,253
05/08/2014 14.31 14.6 13.88 13.94 399,360
05/07/2014 14.76 14.86 14.04 14.34 460,544
05/06/2014 15.06 15.14 14.64 14.68 219,059
05/05/2014 15.38 15.39 14.97 15.11 216,448
05/02/2014 15.6 15.85 15.41 15.46 199,238
05/01/2014 15 15.88 14.81 15.57 256,171
04/30/2014 15.03 15.1 14.75 15.04 999,698
04/29/2014 15.6 15.744 15.1 15.13 451,693
04/28/2014 15.87 16.08 15.2 15.5 443,259
04/25/2014 17.09 17.14 15.92 15.94 327,475
04/24/2014 17.35 17.55 16.84 17.2 113,128
04/23/2014 17.45 17.82 17.25 17.26 172,450
04/22/2014 17.34 17.65 17.12 17.55 132,761
04/21/2014 17.16 17.37 16.95 17.34 100,065
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?