TNDM

NASDAQ Last Sale (NLS) Intraday Trade History:
Tandem Diabetes Care, Inc. (TNDM)

$13.31
*  
0.08
0.6%
Get TNDM Alerts
*Delayed - data as of Jul. 25, 2014  -  Find a broker to begin trading TNDM now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Tandem Diabetes Care, Inc.

Tandem Diabetes Care, Inc.
NLS Time (ET) NLS Price NLS Share Volume
15:18:26 $ 13.32  100
15:18:26 $ 13.32   100
15:18:06 $ 13.30  186
15:18:02 $ 13.30   100
15:18:02 $ 13.30  100
15:17:50 $ 13.32   100
15:17:47 $ 13.31  100
15:17:38 $ 13.31   100
15:17:38 $ 13.31  100
15:16:38 $ 13.32   100
14:49:01 $ 13.32  100
14:44:56 $ 13.36   100
14:44:56 $ 13.36  100
14:44:56 $ 13.36   100
14:44:07 $ 13.36  100
14:42:50 $ 13.31   100
14:42:14 $ 13.30  100
14:42:14 $ 13.30   100
14:42:14 $ 13.29  100
14:42:00 $ 13.32   100
14:34:17 $ 13.38  100
14:28:12 $ 13.39   100
14:26:10 $ 13.405  100
14:26:10 $ 13.4025   100
14:26:10 $ 13.406  100
14:26:10 $ 13.42   100
14:26:10 $ 13.45  100
14:26:10 $ 13.45   100
14:20:03 $ 13.39  100
13:56:33 $ 13.37   100
13:47:49 $ 13.41  100
13:28:40 $ 13.3828   100
13:28:40 $ 13.3828  100
13:28:39 $ 13.395   100
13:28:39 $ 13.395  100
13:19:40 $ 13.4098   100
13:12:50 $ 13.37  100
13:08:24 $ 13.39   100
12:42:58 $ 13.28  100
12:27:34 $ 13.375   100
12:27:34 $ 13.34  100
11:54:16 $ 13.30   100
11:24:59 $ 13.2868  1,000
11:22:24 $ 13.26   100
11:21:15 $ 13.30  175
11:20:37 $ 13.29   100
11:20:09 $ 13.34  173
11:19:32 $ 13.31   100
11:19:32 $ 13.31  100
11:19:31 $ 13.31   100