TNDM

NASDAQ Last Sale (NLS) Intraday Trade History:
Tandem Diabetes Care, Inc. (TNDM)

$14.35
*  
0.11
0.77%
Get TNDM Alerts
*Delayed - data as of Nov. 26, 2014  -  Find a broker to begin trading TNDM now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Tandem Diabetes Care, Inc.

Tandem Diabetes Care, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:08:07 $ 14.35  100
16:08:07 $ 14.35   141
16:08:07 $ 14.35  200
16:08:07 $ 14.35   200
16:08:07 $ 14.35  92
16:08:07 $ 14.35   200
16:08:07 $ 14.35  17
16:08:07 $ 14.35   637
16:08:06 $ 14.35  1,603
16:08:06 $ 14.35   16
16:08:04 $ 14.36  100
16:08:01 $ 14.36   100
16:08:01 $ 14.35  100
16:08:01 $ 14.35   100
16:08:01 $ 14.35  100
16:08:00 $ 14.36   100
16:08:00 $ 14.37  100
15:59:40 $ 14.36   100
15:59:38 $ 14.36  100
15:59:01 $ 14.34   100
15:59:00 $ 14.34  100
15:58:58 $ 14.34   100
15:58:40 $ 14.34  100
15:57:19 $ 14.365   100
15:57:15 $ 14.37  138
15:57:10 $ 14.37   100
15:51:36 $ 14.34  100
15:51:35 $ 14.34   100
15:51:23 $ 14.30  107
15:51:23 $ 14.30   118
15:47:20 $ 14.27  100
15:47:18 $ 14.25   100
15:39:25 $ 14.32  100
15:38:26 $ 14.231   600
15:38:26 $ 14.2301  400
15:38:26 $ 14.21   109
15:36:30 $ 14.28  100
15:34:59 $ 14.23   100
15:32:34 $ 14.31  100
15:32:33 $ 14.31   100
15:26:50 $ 14.17  100
15:23:39 $ 14.20   160
15:16:23 $ 14.08  400
15:10:42 $ 14.06   300
14:58:07 $ 14.10  2,500
14:58:07 $ 14.12   100
14:47:46 $ 14.10  100
14:20:55 $ 14.11   100
14:15:24 $ 14.10  100
14:15:24 $ 14.10   800