TNDM

NASDAQ Last Sale (NLS) Intraday Trade History:
Tandem Diabetes Care, Inc. (TNDM)

$11.63
*  
0.34
3.01%
Get TNDM Alerts
*Delayed - data as of Dec. 17, 2014  -  Find a broker to begin trading TNDM now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Tandem Diabetes Care, Inc.

Tandem Diabetes Care, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:11:52 $ 11.63  564
16:11:52 $ 11.63   460
16:11:52 $ 11.63  247
16:11:52 $ 11.63   403
16:11:52 $ 11.63  36
16:11:52 $ 11.63   173
16:11:52 $ 11.63  854
16:11:52 $ 11.63   123
16:11:52 $ 11.63  700
16:11:52 $ 11.63   539
16:11:52 $ 11.63  68
16:11:52 $ 11.63   100
16:11:52 $ 11.63  100
16:11:52 $ 11.63   200
16:11:52 $ 11.63  200
16:11:52 $ 11.63   100
16:11:52 $ 11.63  100
16:11:52 $ 11.63   100
16:11:52 $ 11.63  100
16:11:52 $ 11.63   100
16:11:52 $ 11.63  100
16:11:52 $ 11.63   300
16:11:52 $ 11.63  200
16:11:52 $ 11.63   200
16:11:52 $ 11.63  765
16:11:52 $ 11.63   810
16:11:52 $ 11.63  574
16:11:50 $ 11.63   8,216
16:11:50 $ 11.63  100
16:11:49 $ 11.65   222
16:11:49 $ 11.63  160
16:11:48 $ 11.59   300
16:11:48 $ 11.58  100
16:11:48 $ 11.56   200
16:11:48 $ 11.57  300
16:11:48 $ 11.57   100
16:11:48 $ 11.59  124
16:11:47 $ 11.57   100
16:11:47 $ 11.57  200
16:11:47 $ 11.58   100
16:11:47 $ 11.58  100
16:11:46 $ 11.58   200
16:11:46 $ 11.58  100
16:11:46 $ 11.575   100
16:11:46 $ 11.575  100
16:11:46 $ 11.59   300
16:11:45 $ 11.56  100
16:11:44 $ 11.57   100
16:11:44 $ 11.57  100
16:11:44 $ 11.56   100