TNDM

Historical Stock Prices

$14
*  
0.03
0.21%
Get TNDM Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading TNDM now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 11-APR-2014 TO 11-JUL-2014

Date Open High Low Close / Last Volume
07/11/2014 13.98 14.33 13.82 14 72,632
07/10/2014 14 14.1908 13.6801 13.97 92,732
07/09/2014 14.4 14.73 14.07 14.23 79,947
07/08/2014 15.41 15.535 14.27 14.41 160,834
07/07/2014 16.42 16.42 15.285 15.48 122,290
07/03/2014 17.18 17.18 16.39 16.48 56,056
07/02/2014 16.59 17.63 16.59 17.17 172,252
07/01/2014 16.35 16.82 16.02 16.59 382,786
06/30/2014 16.09 16.51 16.09 16.26 128,634
06/27/2014 15.99 16.786 15.9 16.18 360,920
06/26/2014 16.1 17.1 15.9 16.13 98,510
06/25/2014 16.35 16.5 15.95 16.01 91,519
06/24/2014 16.54 16.96 16.32 16.52 189,691
06/23/2014 17.1 17.1 16.552 16.73 142,095
06/20/2014 17.09 17.11 16.72 17.04 99,360
06/19/2014 17.1 17.3 16.72 17.03 51,468
06/18/2014 16.96 17.15 16.51 17.09 64,664
06/17/2014 16.13 16.96 16 16.93 233,658
06/16/2014 16.59 16.91 16 16.07 141,551
06/13/2014 16.23 16.81 16 16.67 103,269
06/12/2014 16.53 17.46 16.15 16.22 92,156
06/11/2014 16.59 16.76 16.235 16.5 153,223
06/10/2014 16.96 17.07 16.61 16.68 68,526
06/09/2014 18.13 18.13 16.5 16.94 173,476
06/06/2014 16.89 18.63 16.65 18.21 190,155
06/05/2014 15.93 16.95 15.7 16.77 141,198
06/04/2014 15.39 16.01 15.25 15.94 64,221
06/03/2014 16.4 16.4 15.5 15.55 138,069
06/02/2014 16.39 16.6 16 16.31 104,382
05/30/2014 16.5 16.639 16.05 16.24 107,267
05/29/2014 16.08 16.74 16.08 16.53 100,256
05/28/2014 16.81 17.2299 15.64 16.11 114,597
05/27/2014 16.25 16.81 16.01 16.74 65,538
05/23/2014 15.4 16.1 15.304 16.07 100,277
05/22/2014 15.2 15.61 14.9 15.46 83,803
05/21/2014 15.95 15.95 15.07 15.24 140,080
05/20/2014 16.56 16.77 15.4668 15.93 143,086
05/19/2014 17.43 17.43 16.46 16.55 123,606
05/16/2014 17.91 18.1 17.34 17.45 105,653
05/15/2014 17.72 18.12 17.51 17.91 161,165
05/14/2014 16.51 18.38 16.35 17.71 250,178
05/13/2014 15.37 16.06 15.37 15.82 89,701
05/12/2014 14.65 15.79 14.36 15.43 136,705
05/09/2014 14.89 14.93 14.26 14.71 252,243
05/08/2014 15.2 15.624 13.5 15.03 98,262
05/07/2014 15.1 16.07 14.75 15.31 292,944
05/06/2014 17.23 17.615 16.58 16.6 125,232
05/05/2014 16.91 17.45 16.68 17.33 134,434
05/02/2014 17.09 18.404 16.78 17.06 119,848
05/01/2014 17.54 17.7 16.71 17.1 147,904
04/30/2014 17.53 17.7 17.15 17.57 224,329
04/29/2014 17.77 17.87 17.2 17.5 233,745
04/28/2014 17.62 17.775 17.05 17.59 172,751
04/25/2014 17.46 17.63 17.15 17.5 206,975
04/24/2014 17.06 17.67 17 17.46 122,456
04/23/2014 16.78 17.06 16.165 16.98 117,153
04/22/2014 17 17.7 16.55 16.81 129,624
04/21/2014 16.58 17.03 16.4 16.93 116,898
04/17/2014 16.5 17.05 16.23 16.55 148,571
04/16/2014 16.88 17.45 16.1 16.4 209,332
04/15/2014 18.1 18.1 15.58 16.7 205,288
04/14/2014 18.53 18.9899 17.91 18.05 120,533
04/11/2014 18.54 19.14 18.25 18.4 107,967
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?