NASDAQ Last Sale (NLS) Intraday Trade History:
Tennant Company (TNC)

TNC 
$59.03
*  
0.23
0.39%
Get TNC Alerts
*Delayed - data as of Jul. 28, 2015  -  Find a broker to begin trading TNC now
Exchange: NYSE
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

TNC

Tennant Company

NLS Time (ET) NLS Price NLS Share Volume
16:03:14 $ 59.05  100
15:58:34 $ 59.01   100
15:58:34 $ 59.01  100
15:58:29 $ 58.98   163
15:58:26 $ 58.92  100
15:58:22 $ 58.95   100
15:58:22 $ 58.95  100
15:58:20 $ 58.95   100
15:58:19 $ 58.95  100
15:58:18 $ 58.96   100
15:58:07 $ 59.05  100
15:58:01 $ 59.06   100
15:57:36 $ 59.06  100
15:57:20 $ 59.055   100
15:57:20 $ 59.05  100
15:53:29 $ 58.97   100
15:53:29 $ 58.97  100
15:53:28 $ 58.98   100
15:49:15 $ 59.04  100
15:48:20 $ 58.96   100
15:46:01 $ 59  900
15:46:01 $ 59   100
15:45:51 $ 59.01  100
15:45:51 $ 59.01   100
15:45:01 $ 58.97  100
15:44:10 $ 58.90   100
15:44:10 $ 58.94  100
15:41:45 $ 59.01   100
15:41:44 $ 58.92  100
15:39:17 $ 59.02   100
15:38:23 $ 59.003  349
15:38:23 $ 59.003   300
15:38:23 $ 59  100
15:38:23 $ 59.042   600
15:38:20 $ 59.092  100
15:38:20 $ 59.092   100
15:37:39 $ 59.01  100
15:37:26 $ 59.04   100
15:37:26 $ 59.02  100
15:37:12 $ 59.01   100
15:37:12 $ 59.05  100
15:37:11 $ 59.05   100
15:37:11 $ 59.01  100
15:37:11 $ 59.04   100
15:37:10 $ 58.97  900
15:37:00 $ 58.967   100
15:37:00 $ 58.967  100
15:35:38 $ 59.01   100
15:33:34 $ 58.92  100
15:30:20 $ 58.91   200