Home > Quotes > TNC > Historical Prices

Historical Stock Prices

TNC 
$51
*  
0.34
  negative  
0.67%
Get TNC Alerts
*Delayed - data as of May 17, 2013 
Exchange: NYSE
Industry: Technology
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 17-FEB-2013 TO 17-MAY-2013

Date Open High Low Close/Last Volume
05/17/2013 51 51.11 50.46 51 56,602
05/16/2013 50.24 51 49.95 50.66 45,788
05/15/2013 50.09 50.85 50.09 50.54 52,195
05/14/2013 49.67 50.65 49.595 50.56 47,197
05/13/2013 49.91 49.91 49.425 49.74 21,640
05/10/2013 49.97 50.13 49.36 49.91 26,958
05/09/2013 50.75 51.23 49.81 49.93 65,648
05/08/2013 49.8 50.98 49.8 50.98 55,036
05/07/2013 49.66 50 49.5801 49.98 58,682
05/06/2013 49.33 49.8999 49.33 49.65 66,565
05/03/2013 48.84 50.1199 48.84 49.4 105,039
05/02/2013 47 48.41 46.8201 48.1 75,577
05/01/2013 47.47 47.61 46.7 46.85 115,134
04/30/2013 47.31 47.87 46.91 47.82 43,518
04/29/2013 46.75 47.4528 46.69 47.32 32,333
04/26/2013 46.86 46.93 46.66 46.82 58,432
04/25/2013 46.72 47.36 46.44 47.12 40,536
04/24/2013 46.49 46.67 46.2501 46.59 22,039
04/23/2013 46.26 46.44 45.925 46.38 127,207
04/22/2013 46.3 46.54 45.3 46.01 121,644
04/19/2013 45.54 46.705 45.27 46.63 64,650
04/18/2013 45.5 45.86 45.02 45.38 86,268
04/17/2013 45.54 45.97 44.81 45.34 68,662
04/16/2013 45.1 46.21 44.58 46.03 65,238
04/15/2013 46.43 46.7987 43.884 44.5 114,646
04/12/2013 47.29 47.6 46.63 46.87 30,840
04/11/2013 47.5 47.86 47.27 47.56 31,112
04/10/2013 46.62 47.88 46.31 47.81 55,040
04/09/2013 46.59 46.85 46.2 46.55 36,993
04/08/2013 46.52 46.69 45.81 46.63 41,649
04/05/2013 45.26 46.62 44.96 46.51 55,564
04/04/2013 45.88 46.25 45.54 46.18 40,684
04/03/2013 46.69 46.92 45.41 45.77 60,961
04/02/2013 47.37 47.82 46.496 46.73 43,064
04/01/2013 48.6 48.97 46.89 47.15 58,171
03/28/2013 48.94 48.97 48.4601 48.56 62,436
03/27/2013 48.96 48.96 48.3801 48.8 33,904
03/26/2013 49.67 49.94 49.02 49.46 62,899
03/25/2013 49.06 49.61 48.86 49.53 64,218
03/22/2013 48.76 48.8629 48.65 48.78 23,446
03/21/2013 48.44 49.04 48.44 48.64 59,065
03/20/2013 48.66 49.21 48.51 49.17 38,343
03/19/2013 49.16 49.18 47.81 48.38 45,623
03/18/2013 48.29 49.13 48.2 48.89 43,871
03/15/2013 48.63 49.4 48.26 48.97 119,567
03/14/2013 48.26 48.48 47.93 48.48 23,242
03/13/2013 47.69 48.44 47.54 48.03 39,700
03/12/2013 47.53 48.13 47.2677 47.61 36,116
03/11/2013 48 48.32 47.32 47.68 35,324
03/08/2013 48.15 48.42 47.75 48.27 39,238
03/07/2013 47.9 48.1 47.16 47.85 70,169
03/06/2013 47.55 47.86 47.32 47.75 42,000
03/05/2013 47.28 47.58 46.8201 47.42 62,765
03/04/2013 46.68 47.13 46.47 47 70,186
03/01/2013 46.26 46.92 45.75 46.81 31,047
02/28/2013 46.15 46.84 45.93 46.67 84,626
02/27/2013 45.93 46.72 45.88 46.24 119,811
02/26/2013 45.84 46.47 45.6 46.04 73,423
02/25/2013 47.85 47.85 45.65 45.73 108,287
02/22/2013 47.07 48.12 46.89 47.85 114,361
02/21/2013 46.88 47.24 46.16 47.03 92,488
02/20/2013 50.18 50.33 46.84 46.89 166,702
02/19/2013 46.61 50.31 46.61 49.82 156,446
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.