Tennant Company Historical Stock Prices

TNC 
$72.34
*  
0.08
0.11%
Get TNC Alerts
*Delayed - data as of Aug. 21, 2014  -  Find a broker to begin trading TNC now
Exchange: NYSE
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 21-MAY-2014 TO 21-AUG-2014

Date Open High Low Close / Last Volume
16:00  72.02  72.7099  70.90  72.34 48,379
08/21/2014 72.47 72.7099 70.9 72.34 48,379
08/20/2014 72.94 72.94 72.26 72.42 53,668
08/19/2014 73.45 73.73 72.97 73.21 31,789
08/18/2014 73.02 73.49 72.423 73.43 65,662
08/15/2014 73.81 73.81 71.31 72.32 68,749
08/14/2014 73.15 73.15 72.328 73.03 29,214
08/13/2014 72.99 73.93 72.6 73.03 48,006
08/12/2014 72.98 73.52 72.42 72.94 46,719
08/11/2014 72.5 74.13 72.29 73.17 71,747
08/08/2014 72.12 73.79 72.12 72.86 56,954
08/07/2014 72.95 72.95 71.17 72.14 73,992
08/06/2014 71.31 72.78 71.26 72.59 84,645
08/05/2014 72.09 72.09 71.06 71.51 59,812
08/04/2014 72.28 72.74 70.6957 72.25 90,731
08/01/2014 72.95 72.95 71.45 72.19 64,465
07/31/2014 73.32 73.98 72.585 72.95 103,696
07/30/2014 76.16 76.44 74.0403 74.31 89,699
07/29/2014 76.22 76.71 75.408 75.71 70,196
07/28/2014 75.77 76.58 75.35 76.25 117,556
07/25/2014 75.32 75.71 74.62 75.48 116,910
07/24/2014 75 77.778 74.08 75.57 197,119
07/23/2014 74.17 74.9 73.02 73.4 63,692
07/22/2014 73.11 74.26 73.1074 74.14 50,468
07/21/2014 72.61 72.95 72.16 72.51 112,656
07/18/2014 72.18 73.19 72.18 72.93 131,538
07/17/2014 72.76 73.08 71.84 72.37 75,890
07/16/2014 72.68 73.75 71.695 73.2 141,838
07/15/2014 73 73.33 70.99 72.22 83,245
07/14/2014 73 73.14 72.39 72.89 38,983
07/11/2014 72.5 72.92 71.8 72.5 36,727
07/10/2014 71.8 73.03 71.8 72.5 66,136
07/09/2014 73.55 73.86 72.93 73.17 65,195
07/08/2014 74.66 74.66 72.95 73.17 119,606
07/07/2014 75.43 75.87 74.59 74.73 64,966
07/03/2014 75.13 75.91 75.02 75.76 63,477
07/02/2014 76.06 76.41 74.32 74.82 85,489
07/01/2014 76.36 77.24 75.86 75.9 105,378
06/30/2014 76.12 77 74.958 76.32 122,125
06/27/2014 74.78 77.3502 74.77 76.52 165,265
06/26/2014 72.81 75.71 71.995 75.43 209,120
06/25/2014 68.52 71.04 67.941 70.98 99,007
06/24/2014 68.09 69.2025 67.5 68.68 135,797
06/23/2014 67.88 68.05 66.95 68 76,318
06/20/2014 65.24 68.29 65.24 67.71 235,774
06/19/2014 64.69 65.68 64.46 65.33 72,794
06/18/2014 64.53 64.8 63.75 64.65 47,296
06/17/2014 64.01 64.95 63.96 64.66 71,647
06/16/2014 63.81 64 63.24 63.97 33,874
06/13/2014 64.32 64.32 63.1 63.71 55,285
06/12/2014 65.2 65.2 63.63 64.11 46,093
06/11/2014 66.15 66.15 65.01 65.44 36,399
06/10/2014 66.65 66.67 65.85 66.55 19,188
06/09/2014 65.84 67.0012 65.795 66.65 49,449
06/06/2014 65.83 67.15 65.43 66.12 82,558
06/05/2014 63.38 65.58 62.78 65.39 60,645
06/04/2014 62.73 63.45 62.73 63.11 30,941
06/03/2014 63.31 63.4 62.775 63.02 106,130
06/02/2014 64.15 64.15 62.63 63.53 46,691
05/30/2014 64.2 64.52 63.69 63.91 69,939
05/29/2014 64.28 64.82 63.98 64.19 44,419
05/28/2014 64.52 64.52 63.7 64.29 50,640
05/27/2014 64.5 65.405 64.4 64.83 75,860
05/23/2014 63.36 64.39 62.28 64.38 146,659
05/22/2014 62.96 63.65 62.75 63.22 42,473
05/21/2014 63 63.69 62.51 62.85 66,913
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?