TNAV

NASDAQ Last Sale (NLS) Intraday Trade History:
TeleNav, Inc. (TNAV)

$7.99
*  
0.42
5.55%
Get TNAV Alerts
*Delayed - data as of Sep. 17, 2014  -  Find a broker to begin trading TNAV now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

TeleNav, Inc.

TeleNav, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 7.99  63
16:00:01 $ 7.99   500
16:00:01 $ 7.99  500
16:00:01 $ 7.99   83
16:00:01 $ 7.99  669
16:00:01 $ 7.99   500
16:00:01 $ 7.99  669
16:00:01 $ 7.99   259
16:00:01 $ 7.99  258
16:00:01 $ 7.99   2,100
16:00:01 $ 7.99  800
16:00:01 $ 7.99   800
16:00:01 $ 7.99  517
16:00:01 $ 7.99   100
16:00:01 $ 7.99  253
16:00:01 $ 7.99   300
16:00:01 $ 7.99  1,200
16:00:01 $ 7.99   400
16:00:01 $ 7.99  100
16:00:01 $ 7.99   500
16:00:01 $ 7.99  402
16:00:01 $ 7.99   100
16:00:01 $ 7.99  100
16:00:01 $ 7.99   810
16:00:01 $ 7.99  559
16:00:01 $ 7.99   128
16:00:00 $ 7.99  600
16:00:00 $ 7.99   376
16:00:00 $ 7.99  14,005
16:00:00 $ 7.99   148
16:00:00 $ 7.99  111
16:00:00 $ 7.99   100
15:59:59 $ 8.02  103
15:59:58 $ 8.02   600
15:59:58 $ 8.02  100
15:59:58 $ 8.02   100
15:59:58 $ 8.02  100
15:59:58 $ 8.02   100
15:59:58 $ 8.02  350
15:59:58 $ 8.02   100
15:59:58 $ 8.02  100
15:59:58 $ 8.02   400
15:59:58 $ 8.02  100
15:59:58 $ 8.02   148
15:59:58 $ 8.02  111
15:59:58 $ 8.02   100
15:59:58 $ 8.02  300
15:59:58 $ 8.02   300
15:59:58 $ 8.02  200
15:59:58 $ 8.02   200