TNAV

NASDAQ Last Sale (NLS) Intraday Trade History:
TeleNav, Inc. (TNAV)

$6.07
*  
0.13
2.19%
Get TNAV Alerts
*Delayed - data as of Aug. 20, 2014 13:08 ET  -  Find a broker to begin trading TNAV now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
View:    TNAV Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

TeleNav, Inc.

TeleNav, Inc.
NLS Time (ET) NLS Price NLS Share Volume
13:21:31 $ 6.0699  100
13:19:36 $ 6.0699   100
13:17:33 $ 6.07  100
13:15:26 $ 6.06   100
13:15:26 $ 6.06  100
13:15:10 $ 6.06   100
13:14:02 $ 6.07  100
13:12:29 $ 6.07   100
13:11:16 $ 6.06  200
13:11:07 $ 6.06   100
13:10:40 $ 6.06  200
13:10:33 $ 6.07   100
13:10:30 $ 6.06  200
13:09:24 $ 6.06   100
13:08:30 $ 6.07  100
13:07:44 $ 6.065   100
13:07:35 $ 6.06  100
13:07:21 $ 6.06   100
13:06:36 $ 6.07  100
13:05:53 $ 6.06   200
13:05:21 $ 6.06  200
13:05:09 $ 6.06   100
13:05:03 $ 6.065  100
13:04:48 $ 6.06   200
13:04:46 $ 6.06  100
13:04:46 $ 6.06   100
13:04:46 $ 6.06  100
13:04:46 $ 6.06   100
13:04:46 $ 6.06  100
13:04:29 $ 6.055   200
13:04:03 $ 6.055  200
13:03:22 $ 6.055   200
13:03:13 $ 6.055  200
13:03:12 $ 6.06   100
13:02:20 $ 6.055  100
13:02:20 $ 6.055   200
13:01:43 $ 6.055  200
13:01:36 $ 6.06   100
13:01:08 $ 6.055  200
13:00:31 $ 6.055   200
12:59:51 $ 6.055  200
12:59:42 $ 6.055   100
12:59:31 $ 6.0599  100
12:57:50 $ 6.055   100
12:57:32 $ 6.06  100
12:55:34 $ 6.0592   100
12:53:43 $ 6.055  100
12:53:35 $ 6.0592   100
12:53:35 $ 6.055  100
12:52:21 $ 6.06   100