TNAV

TeleNav, Inc. Historical Stock Prices

$5.1
*  
0.11
2.11%
Get TNAV Alerts
*Delayed - data as of Jul. 25, 2014  -  Find a broker to begin trading TNAV now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 25-APR-2014 TO 25-JUL-2014

Date Open High Low Close / Last Volume
16:00  5.21  5.21  5.05  5.10 125,400
07/25/2014 5.21 5.21 5.05 5.1 125,400
07/24/2014 5.21 5.27 5.19 5.21 65,887
07/23/2014 5.29 5.32 5.19 5.2 44,684
07/22/2014 5.2 5.34 5.2 5.3 115,179
07/21/2014 5.21 5.31 5.17 5.2 49,849
07/18/2014 5.22 5.31 5.2 5.25 105,811
07/17/2014 5.34 5.34 5.21 5.24 172,299
07/16/2014 5.39 5.39 5.28 5.34 142,188
07/15/2014 5.36 5.4055 5.24 5.38 344,599
07/14/2014 5.49 5.49 5.13 5.37 570,234
07/11/2014 5.41 5.49 5.35 5.46 63,231
07/10/2014 5.46 5.46 5.33 5.41 110,803
07/09/2014 5.56 5.56 5.455 5.5 122,765
07/08/2014 5.73 5.73 5.53 5.56 126,012
07/07/2014 5.86 5.86 5.7 5.76 82,220
07/03/2014 5.9 5.94 5.855 5.86 47,840
07/02/2014 5.83 6.22 5.83 5.94 210,128
07/01/2014 5.68 5.9 5.58 5.86 128,757
06/30/2014 5.71 5.78 5.55 5.69 155,368
06/27/2014 5.87 5.94 5.69 5.76 1,023,904
06/26/2014 5.94 5.95 5.93 5.93 78,484
06/25/2014 5.93 5.98 5.85 5.97 69,657
06/24/2014 5.91 5.99 5.87 5.98 62,960
06/23/2014 5.84 5.94 5.76 5.94 99,975
06/20/2014 5.92 5.96 5.79 5.85 158,605
06/19/2014 5.94 5.95 5.73 5.88 61,691
06/18/2014 5.85 5.95 5.76 5.94 47,427
06/17/2014 5.86 5.885 5.82 5.87 77,879
06/16/2014 5.6 5.89 5.6 5.87 90,780
06/13/2014 5.59 5.6 5.55 5.58 73,036
06/12/2014 5.55 5.63 5.52 5.56 54,572
06/11/2014 5.59 5.63 5.54 5.56 48,098
06/10/2014 5.63 5.645 5.55 5.62 37,781
06/09/2014 5.49 5.77 5.48 5.65 83,467
06/06/2014 5.43 5.49 5.4 5.46 60,550
06/05/2014 5.26 5.42 5.25 5.41 40,741
06/04/2014 5.43 5.43 5.18 5.26 84,813
06/03/2014 5.45 5.49 5.3 5.45 122,473
06/02/2014 5.55 5.61 5.45 5.46 60,431
05/30/2014 5.62 5.62 5.49 5.59 82,383
05/29/2014 5.48 5.6 5.48 5.6 61,294
05/28/2014 5.53 5.54 5.35 5.44 103,985
05/27/2014 5.75 5.75 5.49 5.57 113,182
05/23/2014 5.7 5.77 5.65 5.76 54,033
05/22/2014 5.66 5.74 5.65 5.68 54,862
05/21/2014 5.68 5.75 5.61 5.68 37,488
05/20/2014 5.75 5.75 5.65 5.67 90,137
05/19/2014 5.65 5.81 5.65 5.785 40,759
05/16/2014 5.65 5.66 5.56 5.66 68,781
05/15/2014 5.65 5.65 5.6 5.62 69,913
05/14/2014 5.75 5.75 5.64 5.65 61,540
05/13/2014 5.85 5.85 5.7 5.75 78,229
05/12/2014 5.74 5.899 5.73 5.85 69,656
05/09/2014 5.62 5.77 5.62 5.7 70,132
05/08/2014 5.84 5.84 5.65 5.66 49,649
05/07/2014 5.86 5.92 5.74 5.82 99,005
05/06/2014 5.95 5.96 5.85 5.87 84,512
05/05/2014 6.05 6.11 5.91 5.94 175,034
05/02/2014 6.09 6.22 6.06 6.07 125,246
05/01/2014 6.1 6.17 6.05 6.07 94,611
04/30/2014 6.31 6.31 6.09 6.13 168,138
04/29/2014 6.47 6.53 6.31 6.31 118,056
04/28/2014 6.35 6.55 6.35 6.45 312,212
04/25/2014 6.5 6.5 6.265 6.34 237,528
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?