TNAV

Historical Stock Prices

$6.02
*  
0.07
1.18%
Get TNAV Alerts
*Delayed - data as of Oct. 24, 2014  -  Find a broker to begin trading TNAV now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 24-JUL-2014 TO 24-OCT-2014

Date Open High Low Close / Last Volume
10/24/2014 5.89 6.14 5.73 6.02 163,698
10/23/2014 5.93 6.12 5.86 5.95 116,217
10/22/2014 5.84 5.89 5.79 5.88 130,874
10/21/2014 5.87 5.96 5.79 5.84 111,068
10/20/2014 5.91 6.03 5.77 5.85 113,296
10/17/2014 6.21 6.53 5.88 5.92 128,777
10/16/2014 5.89 6.26 5.89 6.105 117,308
10/15/2014 5.77 6.01 5.62 5.98 227,467
10/14/2014 5.92 6.05 5.82 5.83 130,690
10/13/2014 5.9 6.01 5.75 5.84 210,833
10/10/2014 6.11 6.14 5.89 5.89 285,950
10/09/2014 6.32 6.42 6.13 6.15 189,918
10/08/2014 6.37 6.39 6.215 6.35 253,546
10/07/2014 6.49 6.49 6.35 6.39 198,102
10/06/2014 6.54 6.59 6.47 6.52 192,134
10/03/2014 6.86 6.86 6.54 6.55 140,217
10/02/2014 6.63 6.82 6.52 6.78 197,199
10/01/2014 6.69 6.74 6.515 6.61 408,746
09/30/2014 6.89 6.93 6.61 6.7 287,670
09/29/2014 6.74 6.98 6.67 6.91 143,380
09/26/2014 6.69 6.84 6.56 6.81 185,167
09/25/2014 7.1 7.12 6.67 6.69 259,393
09/24/2014 6.97 7.15 6.97 7.09 222,638
09/23/2014 7.05 7.15 6.84 7.05 356,132
09/22/2014 7.35 7.37 6.99 7.11 312,389
09/19/2014 7.77 7.8 7.36 7.4 419,817
09/18/2014 7.99 8.0268 7.7 7.71 242,093
09/17/2014 7.58 8.03 7.58 7.99 877,582
09/16/2014 7.52 7.6 7.47 7.57 252,890
09/15/2014 7.5 7.52 7.45 7.5 153,523
09/12/2014 7.41 7.56 7.38 7.55 199,069
09/11/2014 7.21 7.48 7.16 7.48 156,735
09/10/2014 7.14 7.33 7.05 7.26 323,542
09/09/2014 7.56 7.61 7.16 7.19 271,107
09/08/2014 7.55 7.61 7.5 7.59 335,664
09/05/2014 7.47 7.6 7.38 7.58 256,426
09/04/2014 7.42 7.6 7.42 7.51 1,124,985
09/03/2014 7.19 7.41 7.16 7.25 842,423
09/02/2014 6.89 7.08 6.85 7.06 166,820
08/29/2014 6.87 6.93 6.79 6.89 164,751
08/28/2014 6.86 6.9 6.74 6.89 265,294
08/27/2014 6.84 6.91 6.708 6.86 175,407
08/26/2014 6.61 6.86 6.59 6.85 338,069
08/25/2014 6.56 6.66 6.52 6.61 176,660
08/22/2014 6.24 6.71 6.162 6.57 418,338
08/21/2014 6.02 6.26 5.98 6.25 287,575
08/20/2014 5.9 6.22 5.76 6.11 279,349
08/19/2014 5.65 6 5.604 5.94 309,233
08/18/2014 5.74 5.77 5.54 5.67 177,744
08/15/2014 5.81 5.831 5.62 5.69 186,114
08/14/2014 5.75 5.81 5.62 5.75 216,643
08/13/2014 5.36 5.78 5.35 5.73 760,760
08/12/2014 4.81 5.38 4.73 5.3 1,097,308
08/11/2014 4.72 4.82 4.72 4.81 144,913
08/08/2014 4.76 4.86 4.7 4.73 143,703
08/07/2014 4.85 4.88 4.75 4.78 603,730
08/06/2014 4.9 4.96 4.8 4.85 134,787
08/05/2014 4.92 4.98 4.86 4.92 198,215
08/04/2014 5.06 5.09 4.95 4.96 162,665
08/01/2014 5.06 5.2801 4.93 5.06 278,221
07/31/2014 5.03 5.11 4.92 4.97 178,309
07/30/2014 5.04 5.12 4.91 5.11 156,157
07/29/2014 5.07 5.19 5.01 5.02 68,097
07/28/2014 5.1 5.13 5.03 5.09 148,264
07/25/2014 5.21 5.21 5.05 5.1 125,400
07/24/2014 5.21 5.27 5.19 5.21 65,887
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?