NASDAQ Last Sale (NLS) Intraday Trade History:
Direxion Small Cap Bull 3X Shares (TNA)

(ETF)
TNA 
$60.37
*  
1.77
2.85%
Get TNA Alerts
*Delayed - data as of Apr. 29, 2016  -  Find a broker to begin trading TNA now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

TNA

Direxion Small Cap Bull 3X Shares

NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 60.44  100
15:59:59 $ 60.44   100
15:59:59 $ 60.45  100
15:59:58 $ 60.42   100
15:59:58 $ 60.43  100
15:59:58 $ 60.43   100
15:59:58 $ 60.42  300
15:59:58 $ 60.42   400
15:59:58 $ 60.42  100
15:59:58 $ 60.43   200
15:59:58 $ 60.46  400
15:59:57 $ 60.47   100
15:59:57 $ 60.50  100
15:59:57 $ 60.50   100
15:59:56 $ 60.43  100
15:59:56 $ 60.42   100
15:59:56 $ 60.42  100
15:59:55 $ 60.42   100
15:59:55 $ 60.42  100
15:59:54 $ 60.43   100
15:59:52 $ 60.40  100
15:59:52 $ 60.40   100
15:59:52 $ 60.415  200
15:59:52 $ 60.40   100
15:59:52 $ 60.41  300
15:59:52 $ 60.40   300
15:59:52 $ 60.415  200
15:59:52 $ 60.41   100
15:59:52 $ 60.40  100
15:59:52 $ 60.40   100
15:59:52 $ 60.41  300
15:59:52 $ 60.41   100
15:59:52 $ 60.42  300
15:59:52 $ 60.42   700
15:59:52 $ 60.42  100
15:59:50 $ 60.46   100
15:59:48 $ 60.43  1,000
15:59:47 $ 60.45   100
15:59:46 $ 60.44  100
15:59:46 $ 60.45   300
15:59:46 $ 60.45  100
15:59:46 $ 60.45   100
15:59:46 $ 60.45  300
15:59:46 $ 60.46   100
15:59:46 $ 60.46  100
15:59:46 $ 60.46   100
15:59:45 $ 60.4601  113
15:59:44 $ 60.46   100
15:59:44 $ 60.46  100
15:59:42 $ 60.4601   105