Home > Quotes > TNA > NLS Trade Reporting

NASDAQ Last Sale (NLS) Intraday Trade History:
Direxion Small Cap Bull 3X Shares (TNA)

(ETF)
TNA 
$50.55
*  
1.52
  negative  
3.1%
Get TNA Alerts
*Delayed - data as of May 17, 2013 


Community Rating:
 
 

Symbol List Views

ETF Details

CHARTS

ETF NEWS

FUNDAMENTALS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

TNA
Direxion Small Cap Bull 3X Shares
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:04  $ 50.60  400
16:00:00  $ 50.60   600
16:00:00  $ 50.60  400
16:00:00  $ 50.59   100
16:00:00  $ 50.59  300
15:59:59  $ 50.60   100
15:59:58  $ 50.57  100
15:59:57  $ 50.58   100
15:59:57  $ 50.59  300
15:59:57  $ 50.59   300
15:59:56  $ 50.61  300
15:59:56  $ 50.61   100
15:59:55  $ 50.58  100
15:59:55  $ 50.58   100
15:59:55  $ 50.58  100
15:59:55  $ 50.58   200
15:59:55  $ 50.58  100
15:59:55  $ 50.59   180
15:59:55  $ 50.59  120
15:59:55  $ 50.60   400
15:59:54  $ 50.59  300
15:59:54  $ 50.62   1,500
15:59:54  $ 50.61  100
15:59:54  $ 50.581   1,400
15:59:54  $ 50.62  2,900
15:59:53  $ 50.594   100
15:59:53  $ 50.60  300
15:59:53  $ 50.60   100
15:59:53  $ 50.61  300
15:59:52  $ 50.62   300
15:59:52  $ 50.62  300
15:59:52  $ 50.62   100
15:59:52  $ 50.61  400
15:59:52  $ 50.61   400
15:59:52  $ 50.61  300
15:59:52  $ 50.60   300
15:59:51  $ 50.581  400
15:59:51  $ 50.581   400
15:59:51  $ 50.581  300
15:59:51  $ 50.58   100
15:59:51  $ 50.58  200
15:59:50  $ 50.57   100
15:59:50  $ 50.54  300
15:59:50  $ 50.54   100
15:59:50  $ 50.53  300
15:59:50  $ 50.5334   200
15:59:50  $ 50.54  300
15:59:50  $ 50.54   100
15:59:50  $ 50.54  200
15:59:50  $ 50.54   300