NASDAQ Last Sale (NLS) Intraday Trade History:
Direxion Small Cap Bull 3X Shares (TNA)

(ETF)
TNA 
$88.14
*  
2.05
2.27%
Get TNA Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading TNA now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

TNA

Direxion Small Cap Bull 3X Shares

NLS Time (ET) NLS Price NLS Share Volume
16:03:00 $ 88.22  200
16:03:00 $ 88.23   200
16:03:00 $ 88.23  200
16:03:00 $ 88.23   200
16:03:00 $ 88.23  200
16:03:00 $ 88.23   200
16:03:00 $ 88.24  200
16:03:00 $ 88.24   200
16:02:59 $ 88.25  100
16:02:59 $ 88.25   100
16:02:59 $ 88.29  100
16:02:59 $ 88.27   100
16:02:59 $ 88.28  156
16:02:59 $ 88.28   100
16:02:59 $ 88.28  100
16:02:59 $ 88.28   100
16:02:59 $ 88.28  200
16:02:59 $ 88.28   200
16:02:59 $ 88.29  100
16:02:59 $ 88.29   100
16:02:59 $ 88.30  100
16:02:59 $ 88.32   100
16:02:59 $ 88.33  602
16:02:59 $ 88.29   1,000
16:02:59 $ 88.31  199
16:02:59 $ 88.29   300
16:02:59 $ 88.29  400
16:02:59 $ 88.32   100
16:02:58 $ 88.30  280
16:02:58 $ 88.29   200
16:02:58 $ 88.30  200
16:02:58 $ 88.34   100
16:02:58 $ 88.33  200
16:02:58 $ 88.40   300
16:02:58 $ 88.40  262
16:02:58 $ 88.40   100
16:02:58 $ 88.40  100
16:02:58 $ 88.40   100
16:02:58 $ 88.40  100
16:02:58 $ 88.40   400
16:02:58 $ 88.40  300
16:02:58 $ 88.39   294
16:02:58 $ 88.39  100
16:02:58 $ 88.37   102
16:02:58 $ 88.39  400
16:02:57 $ 88.35   100
16:02:57 $ 88.35  100
16:02:57 $ 88.36   461
16:02:57 $ 88.36  161
16:02:57 $ 88.38   164