Direxion Small Cap Bull 3X Shares (TNA) Pre-Market Trading

(ETF)
TNA 
$36.03
*  
2.0104
5.28%
Get TNA Alerts
*Delayed - data as of 02/11/2016 09:30 -  Find a broker to begin trading TNA now


Community Rating:
View:    TNA After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks
TNA
Feb. 10, 2016 Market Close: $ 38.0404
Pre-Market Volume: Pre-Market High: Pre-Market Low:
343,647 $ 36.70
(04:00:00 AM)
$ 35
(07:01:29 AM)

Trade Detail

Pre-Market Time (ET) "Time" is the time of the trade Eastern Standard Time. Pre-Market Price "Price" is the trade price of the trade. Pre-Market Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
09:24 $ 35.78  1,600
09:24 $ 35.78  200
09:24 $ 35.79  800
09:24 $ 35.81  50
09:24 $ 35.79  15
09:24 $ 35.79  32
09:24 $ 35.79  400
09:24 $ 35.79  50
09:24 $ 35.79  14
09:24 $ 35.79  100
09:24 $ 35.79  100
09:24 $ 35.80  200
09:24 $ 35.80  100
09:24 $ 35.80  100
09:24 $ 35.83  300
09:24 $ 35.83  500
09:24 $ 35.83  100
09:24 $ 35.83  186
09:24 $ 35.83  100
09:24 $ 35.84  4,200
09:24 $ 35.84  800
09:24 $ 35.84  900
09:24 $ 35.84  1,700
09:24 $ 35.84  900
09:24 $ 35.84  100
09:24 $ 35.85  2,600
09:24 $ 35.85  1,600
09:24 $ 35.85  85
09:24 $ 35.85  15
09:24 $ 35.85  32
09:24 $ 35.85  15
09:24 $ 35.85  32
09:24 $ 35.85  300
09:24 $ 35.85  15
09:24 $ 35.85  100
09:24 $ 35.86  16
09:24 $ 35.86  16
09:24 $ 35.86  16
09:24 $ 35.86  16
09:24 $ 35.86  32
09:24 $ 35.86  32
09:24 $ 35.86  32
09:24 $ 35.86  32
09:24 $ 35.86  32
09:24 $ 35.86  32
09:24 $ 35.86  32
09:24 $ 35.86  32
09:24 $ 35.86  100
09:23 $ 35.89  100
09:23 $ 35.93  20



News for TNA


Research Brokers before you trade

Want to trade FX?