Direxion Small Cap Bull 3X Shares (TNA) Pre-Market Trading

(ETF)
TNA 
$73.56
*  
0.18
0.24%
Get TNA Alerts
*Delayed - data as of 08/21/2014 09:30 -  Find a broker to begin trading TNA now


Community Rating:
View:    TNA After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time
TNA
Aug. 20, 2014 Market Close: $ 73.74
Pre-Market Volume: Pre-Market High: Pre-Market Low:
51,767 $ 73.74
(08:25:39 AM)
$ 73.01
(05:36:00 AM)

Trade Detail

Pre-Market Time (ET) Pre-Market Price Pre-Market Share Volume
09:18 $ 73.47  500
09:18 $ 73.48  150
09:18 $ 73.48  126
09:17 $ 73.45  100
09:16 $ 73.38  100
09:16 $ 73.38  360
09:16 $ 73.38  500
09:16 $ 73.38  500
09:16 $ 73.38  250
09:16 $ 73.38  250
09:15 $ 73.41  100
09:15 $ 73.41  100
09:15 $ 73.41  100
09:14 $ 73.39  102
09:14 $ 73.40  400
09:14 $ 73.40  100
09:14 $ 73.40  500
09:14 $ 73.40  500
09:14 $ 73.40  100
09:14 $ 73.40  400
09:12 $ 73.39  100
09:12 $ 73.38  400
09:12 $ 73.38  100
09:12 $ 73.38  400
09:11 $ 73.38  500
09:11 $ 73.38  500
09:11 $ 73.36  100
09:11 $ 73.36  500
09:10 $ 73.38  200
09:10 $ 73.38  100
09:10 $ 73.38  400
09:10 $ 73.38  400
09:10 $ 73.38  500
09:10 $ 73.34  500
09:10 $ 73.34  500
09:10 $ 73.34  500
09:10 $ 73.34  400
09:10 $ 73.36  100
09:09 $ 73.36  500
09:09 $ 73.36  500
09:09 $ 73.36  500
09:09 $ 73.36  500
09:08 $ 73.33  59
09:08 $ 73.34  91
09:08 $ 73.36  100
09:08 $ 73.36  300
09:08 $ 73.36  400
09:08 $ 73.37  100
09:08 $ 73.37  900
09:08 $ 73.37  50


News for TNA

 Subscribe

Research Brokers before you trade

Want to trade FX?