Direxion Small Cap Bull 3X Shares 2013 Russell 2000 (TNA) Pre-Market Trading

(ETF)
TNA 
$76.80
*  
2.68
3.37%
Get TNA Alerts
*Delayed - data as of 01/27/2015 09:30 -  Find a broker to begin trading TNA now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks
TNA
Jan. 26, 2015 Market Close: $ 79.48
Pre-Market Volume: Pre-Market High: Pre-Market Low:
305,430 $ 79.44
(04:01:20 AM)
$ 76.40
(08:36:28 AM)

Trade Detail

Pre-Market Time (ET) Pre-Market Price Pre-Market Share Volume
09:27 $ 76.57  200
09:27 $ 76.55  500
09:27 $ 76.56  200
09:27 $ 76.56  103
09:27 $ 76.57  100
09:27 $ 76.59  100
09:27 $ 76.59  100
09:27 $ 76.63  100
09:27 $ 76.61  300
09:27 $ 76.61  100
09:27 $ 76.61  400
09:27 $ 76.65  25
09:27 $ 76.65  100
09:27 $ 76.65  110
09:27 $ 76.65  300
09:27 $ 76.65  500
09:27 $ 76.65  200
09:27 $ 76.66  300
09:27 $ 76.67  7
09:26 $ 76.67  100
09:26 $ 76.65  100
09:26 $ 76.65  1,000
09:26 $ 76.65  500
09:26 $ 76.67  500
09:25 $ 76.55  100
09:25 $ 76.55  100
09:25 $ 76.61  100
09:25 $ 76.63  500
09:25 $ 76.62  100
09:25 $ 76.61  100
09:25 $ 76.62  100
09:25 $ 76.62  300
09:25 $ 76.62  500
09:25 $ 76.63  100
09:24 $ 76.66  100
09:24 $ 76.66  100
09:24 $ 76.66  100
09:24 $ 76.62  100
09:24 $ 76.62  100
09:24 $ 76.62  400
09:24 $ 76.62  100
09:24 $ 76.57  203
09:24 $ 76.57  100
09:24 $ 76.55  300
09:24 $ 76.55  400
09:24 $ 76.55  500
09:24 $ 76.57  200
09:24 $ 76.57  6
09:24 $ 76.57  500
09:24 $ 76.57  100


News for TNA

 Subscribe

Research Brokers before you trade

Want to trade FX?