Direxion Small Cap Bull 3X Shares (TNA) Pre-Market Trading

(ETF)
TNA 
$66.33
*  
1.44
2.22%
Get TNA Alerts
*Delayed - data as of 08/27/2015 09:30 -  Find a broker to begin trading TNA now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks
TNA
Aug. 26, 2015 Market Close: $ 64.89
Pre-Market Volume: Pre-Market High: Pre-Market Low:
175,476 $ 67.01
(05:11:37 AM)
$ 65.28
(08:34:09 AM)

Trade Detail

Pre-Market Time (ET) "Time" is the time of the trade Eastern Standard Time. Pre-Market Price "Price" is the trade price of the trade. Pre-Market Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
09:08 $ 66.60  400
09:08 $ 66.60  600
09:08 $ 66.55  50
09:08 $ 66.68  225
09:08 $ 66.60  100
09:07 $ 66.62  200
09:06 $ 66.68  400
09:06 $ 66.68  100
09:06 $ 66.66  300
09:06 $ 66.65  200
09:06 $ 66.65  100
09:05 $ 66.50  100
09:04 $ 66.60  400
09:04 $ 66.52  100
09:04 $ 66.52  600
09:04 $ 66.52  600
09:03 $ 66.52  600
09:03 $ 66.52  600
09:03 $ 66.51  200
09:02 $ 66.48  100
09:02 $ 66.50  600
09:02 $ 66.50  700
09:02 $ 66.50  600
09:02 $ 66.51  300
09:02 $ 66.51  300
09:02 $ 66.52  50
09:02 $ 66.52  50
09:01 $ 66.51  400
09:01 $ 66.52  100
09:01 $ 66.66  200
09:01 $ 66.65  100
09:01 $ 66.65  100
09:01 $ 66.65  100
09:01 $ 66.58  100
09:01 $ 66.58  100
09:01 $ 66.58  100
09:01 $ 66.56  50
09:01 $ 66.53  300
09:00 $ 66.51  200
09:00 $ 66.50  100
09:00 $ 66.51  200
08:59 $ 66.50  100
08:59 $ 66.507  100
08:59 $ 66.50  200
08:59 $ 66.50  200
08:58 $ 66.50  100
08:58 $ 66.50  100
08:58 $ 66.52  600
08:58 $ 66.52  400
08:58 $ 66.55  200


News for TNA

Research Brokers before you trade

Want to trade FX?