Direxion Small Cap Bull 3X Shares (TNA) Pre-Market Trading

(ETF)
TNA 
$69.60
*  
2.18
3.04%
Get TNA Alerts
*Delayed - data as of 07/31/2014 09:30 -  Find a broker to begin trading TNA now


Community Rating:
View:    TNA After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time
Pre-Market Volume: Pre-Market High: Pre-Market Low:
147,359 $ 70.72
(04:00:10 AM)
$ 69.01
(04:56:58 AM)

Trade Detail

Pre-Market Time (ET) Pre-Market Price Pre-Market Share Volume
09:24 $ 69.67  100
09:24 $ 69.67  1,000
09:24 $ 69.67  300
09:24 $ 69.67  800
09:24 $ 69.68  200
09:24 $ 69.68  200
09:24 $ 69.68  800
09:24 $ 69.67  200
09:24 $ 69.67  100
09:24 $ 69.65  200
09:24 $ 69.70  85
09:23 $ 69.66  100
09:23 $ 69.66  100
09:23 $ 69.66  170
09:23 $ 69.68  400
09:23 $ 69.69  90
09:23 $ 69.69  320
09:23 $ 69.69  300
09:23 $ 69.69  500
09:23 $ 69.70  200
09:23 $ 69.70  100
09:23 $ 69.70  200
09:23 $ 69.70  300
09:22 $ 69.80  310
09:21 $ 69.81  200
09:21 $ 69.83  310
09:20 $ 69.83  80
09:20 $ 69.89  200
09:19 $ 69.94  100
09:19 $ 69.98  590
09:19 $ 69.97  200
09:19 $ 69.96  100
09:19 $ 69.98  200
09:19 $ 69.97  100
09:18 $ 70  300
09:18 $ 70  100
09:18 $ 70  100
09:18 $ 69.99  100
09:18 $ 69.99  100
09:18 $ 69.99  100
09:18 $ 69.95  100
09:18 $ 70.01  900
09:18 $ 70.01  100
09:17 $ 70.02  20
09:17 $ 69.99  80
09:17 $ 69.99  100
09:17 $ 70  150
09:17 $ 69.99  100
09:17 $ 69.92  50
09:17 $ 69.88  1,500


News for TNA

 Subscribe

Research Brokers before you trade

Want to trade FX?