Direxion Small Cap Bull 3X Shares (TNA) Pre-Market Trading

(ETF)
TNA 
$88.99
*  
0.7499
0.84%
Get TNA Alerts
*Delayed - data as of 05/28/2015 09:30 -  Find a broker to begin trading TNA now


Community Rating:
View:    TNA After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks
TNA
May 27, 2015 Market Close: $ 89.7399
Pre-Market Volume: Pre-Market High: Pre-Market Low:
15,679 $ 89.56
(06:12:37 AM)
$ 88.83
(08:54:25 AM)

Trade Detail

Pre-Market Time (ET) "Time" is the time of the trade Eastern Standard Time. Pre-Market Price "Price" is the trade price of the trade. Pre-Market Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
08:47 $ 88.94  100
08:46 $ 88.99  25
08:45 $ 88.97  100
08:45 $ 88.97  100
08:45 $ 89  102
08:45 $ 88.97  200
08:45 $ 89.03  50
08:44 $ 89.14  25
08:37 $ 89.28  233
08:34 $ 89.10  3
08:34 $ 89  100
08:29 $ 89  120
08:29 $ 89  337
08:29 $ 89  100
08:22 $ 89.06  390
08:22 $ 89.09  40
08:22 $ 89.06  40
08:22 $ 89.06  100
08:21 $ 89.06  200
08:19 $ 89  66
08:19 $ 89  150
08:17 $ 89  400
08:17 $ 89  100
08:17 $ 89  100
08:17 $ 89.01  244
08:17 $ 89.01  50
08:16 $ 89.08  60
08:16 $ 89.05  100
08:16 $ 89.05  200
08:14 $ 89.05  400
08:14 $ 89.06  30
08:14 $ 89.09  60
08:14 $ 89.08  100
08:00 $ 89.41  400
07:57 $ 89.08  230
07:57 $ 89.07  430
07:52 $ 89.08  60
07:51 $ 89.10  100
07:48 $ 89.25  250
07:40 $ 89.21  70
07:40 $ 89.40  100
07:38 $ 89.25  500
07:32 $ 89.40  100
07:20 $ 89.40  100
07:20 $ 89.40  400
06:48 $ 89.52  8
06:12 $ 89.56 High 10
05:28 $ 89.26  90
04:16 $ 89.26  500
04:01 $ 89.21  30


News for TNA

Research Brokers before you trade

Want to trade FX?