Direxion Small Cap Bull 3X Shares (TNA) Pre-Market Trading

(ETF)
TNA 
$82.32
*  
0.497
0.61%
Get TNA Alerts
*Delayed - data as of 05/06/2015 09:30 -  Find a broker to begin trading TNA now


Community Rating:
View:    TNA Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks
TNA
May 5, 2015 Market Close: $ 81.823
Pre-Market Volume: Pre-Market High: Pre-Market Low:
89,989 $ 82.90
(07:40:11 AM)
$ 82.23
(04:03:17 AM)

Trade Detail

Pre-Market Time (ET) "Time" is the time of the trade Eastern Standard Time. Pre-Market Price "Price" is the trade price of the trade. Pre-Market Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
09:29 $ 82.50  400
09:29 $ 82.50  900
09:29 $ 82.50  810
09:29 $ 82.50  900
09:29 $ 82.50  900
09:29 $ 82.50  200
09:29 $ 82.50  400
09:29 $ 82.50  400
09:29 $ 82.50  900
09:29 $ 82.50  900
09:29 $ 82.50  400
09:29 $ 82.50  700
09:29 $ 82.48  400
09:29 $ 82.50  100
09:29 $ 82.54  196
09:29 $ 82.54  526
09:29 $ 82.55  200
09:29 $ 82.55  800
09:29 $ 82.55  273
09:29 $ 82.54  400
09:29 $ 82.54  400
09:29 $ 82.54  200
09:28 $ 82.54  200
09:28 $ 82.54  200
09:28 $ 82.54  200
09:28 $ 82.51  70
09:28 $ 82.53  500
09:27 $ 82.54  100
09:27 $ 82.54  400
09:26 $ 82.60  200
09:26 $ 82.57  70
09:25 $ 82.61  246
09:24 $ 82.62  50
09:24 $ 82.64  200
09:24 $ 82.60  400
09:24 $ 82.60  100
09:24 $ 82.61  70
09:24 $ 82.61  200
09:24 $ 82.61  400
09:24 $ 82.61  200
09:24 $ 82.62  70
09:24 $ 82.62  200
09:24 $ 82.66  200
09:24 $ 82.64  100
09:24 $ 82.62  100
09:21 $ 82.58  80
09:21 $ 82.56  100
09:21 $ 82.56  100
09:21 $ 82.52  200
09:21 $ 82.54  210


News for TNA

Research Brokers before you trade

Want to trade FX?