Direxion Small Cap Bull 3X Shares 2013 Russell 2000 (TNA) Pre-Market Trading

(ETF)
TNA 
$75.89
*  
1.59
2.05%
Get TNA Alerts
*Delayed - data as of 01/30/2015 09:30 -  Find a broker to begin trading TNA now


Community Rating:
View:    TNA Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks
TNA
Jan. 29, 2015 Market Close: $ 77.48
Pre-Market Volume: Pre-Market High: Pre-Market Low:
121,046 $ 77.01
(04:05:27 AM)
$ 75.34
(08:52:07 AM)

Trade Detail

Pre-Market Time (ET) Pre-Market Price Pre-Market Share Volume
09:28 $ 75.78  100
09:28 $ 75.78  410
09:28 $ 75.78  400
09:28 $ 75.78  90
09:28 $ 75.78  10
09:28 $ 75.78  400
09:28 $ 75.78  100
09:28 $ 75.81  300
09:28 $ 75.83  100
09:28 $ 75.85  250
09:27 $ 75.85  100
09:24 $ 75.78  340
09:24 $ 75.78  100
09:24 $ 75.82  100
09:24 $ 75.88  100
09:24 $ 75.88  100
09:24 $ 75.84  500
09:24 $ 75.88  500
09:24 $ 75.91  150
09:24 $ 75.91  10
09:23 $ 75.89  300
09:23 $ 75.89  100
09:23 $ 75.92  100
09:23 $ 75.94  100
09:23 $ 75.94  100
09:23 $ 75.93  100
09:23 $ 75.93  100
09:23 $ 75.93  100
09:23 $ 75.91  500
09:23 $ 75.91  500
09:23 $ 75.89  200
09:23 $ 75.90  100
09:22 $ 75.88  500
09:22 $ 75.885  50
09:22 $ 75.93  100
09:22 $ 75.89  150
09:21 $ 75.91  100
09:21 $ 75.90  50
09:21 $ 75.81  100
09:21 $ 75.80  100
09:19 $ 75.72  50
09:18 $ 75.74  300
09:18 $ 75.74  100
09:18 $ 75.70  400
09:18 $ 75.70  100
09:18 $ 75.68  100
09:18 $ 75.66  200
09:17 $ 75.68  100
09:16 $ 75.69  100
09:16 $ 75.69  100


News for TNA

 Subscribe

Research Brokers before you trade

Want to trade FX?