Direxion Small Cap Bull 3X Shares (TNA) Pre-Market Trading

(ETF)
TNA 
$88.99
*  
1.57
1.73%
Get TNA Alerts
*Delayed - data as of 03/31/2015 06:29 -  Find a broker to begin trading TNA now


Community Rating:
View:    TNA Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks
TNA
Mar. 30, 2015 Market Close: $ 90.56
Pre-Market Volume: Pre-Market High: Pre-Market Low:
2,118 $ 89.96
(04:33:14 AM)
$ 88.75
(06:03:41 AM)

Trade Detail

Pre-Market Time (ET) "Time" is the time of the trade Eastern Standard Time. Pre-Market Price "Price" is the trade price of the trade. Pre-Market Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
06:29 $ 88.99  35
06:03 $ 88.75 Low 50
06:02 $ 88.78  4
05:53 $ 89  10
05:53 $ 89  11
05:52 $ 89.01  50
05:50 $ 89.01  100
05:50 $ 89.04  400
05:46 $ 89.05  190
05:46 $ 89.04  200
05:45 $ 89.05  410
05:45 $ 89.12  70
05:45 $ 89.20  20
05:40 $ 89.40  70
05:10 $ 89.32  150
05:06 $ 89.38  4
05:06 $ 89.48  20
05:02 $ 89.68  70
05:02 $ 89.50  10
04:45 $ 89.58  4
04:34 $ 89.67  150
04:34 $ 89.76  20
04:33 $ 89.96 High 70


News for TNA

Research Brokers before you trade

Want to trade FX?