Direxion Small Cap Bull 3X Shares (TNA) Pre-Market Trading

(ETF)
TNA 
$73.14
*  
1.28
1.78%
Get TNA Alerts
*Delayed - data as of 07/22/2014 09:29 -  Find a broker to begin trading TNA now


Community Rating:
View:    TNA Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time
Pre-Market Volume: Pre-Market High: Pre-Market Low:
87,152 $ 73.55
(08:32:15 AM)
$ 72.28
(05:06:15 AM)

Trade Detail

Pre-Market Time (ET) Pre-Market Price Pre-Market Share Volume
09:21 $ 73.18  100
09:21 $ 73.17  230
09:21 $ 73.17  230
09:21 $ 73.17  250
09:21 $ 73.17  250
09:21 $ 73.17  250
09:20 $ 73.17  500
09:20 $ 73.17  500
09:20 $ 73.20  100
09:20 $ 73.18  400
09:20 $ 73.18  500
09:19 $ 73.11  100
09:19 $ 73.08  100
09:19 $ 73.08  500
09:18 $ 73.07  100
09:18 $ 73.06  200
09:18 $ 73.07  100
09:17 $ 73  50
09:16 $ 72.98  100
09:16 $ 72.98  100
09:16 $ 72.94  100
09:16 $ 72.95  100
09:15 $ 72.96  100
09:15 $ 73.01  100
09:14 $ 73.05  225
09:14 $ 73.05  400
09:14 $ 73.05  377
09:14 $ 73.08  200
09:13 $ 73.11  99
09:13 $ 73.10  100
09:13 $ 73.10  100
09:13 $ 73.10  500
09:12 $ 73.04  5
09:11 $ 73.05  200
09:11 $ 73.04  10
09:10 $ 73.04  10
09:10 $ 73.05  100
09:09 $ 72.97  458
09:08 $ 72.97  2,500
09:06 $ 72.92  150
09:05 $ 72.95  400
09:05 $ 72.95  500
09:05 $ 72.95  100
09:04 $ 72.97  100
09:04 $ 72.99  200
09:04 $ 72.99  600
09:04 $ 72.99  500
09:04 $ 72.99  500
09:04 $ 72.99  500
09:04 $ 72.99  500


News for TNA

 Subscribe

Research Brokers before you trade

Want to trade FX?