Direxion Small Cap Bull 3X Shares 2013 Russell 2000 (TNA) Pre-Market Trading

(ETF)
TNA 
$79.01
*  
unch
Get TNA Alerts
*Delayed - data as of 01/28/2015 05:24 -  Find a broker to begin trading TNA now


Community Rating:
View:    TNA Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks
Pre-Market Volume: Pre-Market High: Pre-Market Low:
2,924 $ 80.37
(04:51:37 AM)
$ 79.01
(05:24:02 AM)

Trade Detail

Pre-Market Time (ET) Pre-Market Price Pre-Market Share Volume
04:41 $ 80.05  5
04:41 $ 80.05  5
04:41 $ 80.05  5
04:41 $ 80.05  200
04:41 $ 80.04  5
04:41 $ 80.04  10
04:41 $ 80.02  5
04:41 $ 80.02  10
04:41 $ 80  5
04:41 $ 80  5
04:41 $ 80  5
04:41 $ 80  20
04:41 $ 80  5
04:41 $ 80  11
04:41 $ 80  101
04:40 $ 79.99  2
04:40 $ 79.98  5
04:40 $ 79.98  10
04:40 $ 79.96  5
04:40 $ 79.96  5
04:40 $ 79.95  5
04:40 $ 79.95  5
04:40 $ 79.94  10
04:40 $ 79.93  400
04:40 $ 79.92  5
04:40 $ 79.92  10
04:40 $ 79.90  5
04:40 $ 79.90  5
04:40 $ 79.84  300
04:20 $ 79.86  10
04:20 $ 79.86  10
04:20 $ 79.85  5
04:20 $ 79.85  5


News for TNA

 Subscribe

Research Brokers before you trade

Want to trade FX?