Direxion Small Cap Bull 3X Shares (TNA) Pre-Market Trading

(ETF)
TNA 
$77.83
*  
3.01
4.02%
Get TNA Alerts
*Delayed - data as of 12/18/2014 09:30 -  Find a broker to begin trading TNA now


Community Rating:
View:    TNA Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks
TNA
Dec. 17, 2014 Market Close: $ 74.82
Pre-Market Volume: Pre-Market High: Pre-Market Low:
297,798 $ 78.37
(09:12:03 AM)
$ 75.85
(04:00:00 AM)

Trade Detail

Pre-Market Time (ET) Pre-Market Price Pre-Market Share Volume
09:29 $ 77.86  100
09:29 $ 77.86  300
09:29 $ 77.86  240
09:29 $ 77.86  760
09:29 $ 77.86  1,000
09:29 $ 77.86  100
09:29 $ 77.86  500
09:29 $ 77.87  100
09:29 $ 77.87  100
09:29 $ 77.91  174
09:29 $ 77.89  100
09:29 $ 77.86  500
09:29 $ 77.86  60
09:29 $ 77.86  700
09:29 $ 77.86  500
09:29 $ 77.86  1,000
09:28 $ 77.88  240
09:28 $ 77.89  100
09:28 $ 77.91  1,000
09:28 $ 77.91  1,000
09:28 $ 77.89  300
09:28 $ 77.91  500
09:28 $ 77.94  15
09:28 $ 77.91  100
09:28 $ 77.95  3,000
09:28 $ 77.95  5,000
09:28 $ 77.95  5,000
09:28 $ 77.94  100
09:28 $ 77.94  100
09:28 $ 77.93  179
09:28 $ 77.93  100
09:28 $ 77.95  400
09:28 $ 77.93  100
09:28 $ 77.92  100
09:28 $ 77.92  100
09:27 $ 77.91  100
09:27 $ 77.90  100
09:27 $ 77.90  424
09:27 $ 77.89  100
09:27 $ 77.95  100
09:27 $ 77.95  400
09:27 $ 77.94  100
09:27 $ 77.93  100
09:27 $ 77.92  100
09:27 $ 77.95  100
09:27 $ 77.94  100
09:27 $ 77.93  100
09:27 $ 77.92  100
09:27 $ 77.95  100
09:27 $ 77.90  200


News for TNA

 Subscribe

Research Brokers before you trade

Want to trade FX?