Direxion Small Cap Bull 3X Shares (TNA) Pre-Market Trading

(ETF)
TNA 
$75.15
*  
0.97
1.31%
Get TNA Alerts
*Delayed - data as of 09/19/2014 07:05 -  Find a broker to begin trading TNA now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time
TNA
Sep. 18, 2014 Market Close: $ 74.18
Pre-Market Volume: Pre-Market High: Pre-Market Low:
7,266 $ 75.26
(06:10:45 AM)
$ 75.15
(07:05:53 AM)

Trade Detail

Pre-Market Time (ET) Pre-Market Price Pre-Market Share Volume
07:05 $ 75.15 Low 207
07:04 $ 75.16  160
06:55 $ 75.20  35
06:53 $ 75.20  140
06:24 $ 75.25  1,000
06:22 $ 75.25  1,000
06:10 $ 75.26 High 100
06:03 $ 75.25  425
04:14 $ 75.25  200
04:14 $ 75.24  25
04:14 $ 75.24  15
04:08 $ 75.22  2
04:04 $ 75.21  4
04:04 $ 75.20  150
04:00 $ 75.15  25
04:00 $ 75.17  600
04:00 $ 75.17  200
04:00 $ 75.17  20
04:00 $ 75.16  200
04:00 $ 75.15  658
04:00 $ 75.15  342
04:00 $ 75.15  12
04:00 $ 75.15  11
04:00 $ 75.15  135
04:00 $ 75.15  65
04:00 $ 75.15  10
04:00 $ 75.15  150
04:00 $ 75.15  100
04:00 $ 75.15  50
04:00 $ 75.15  100
04:00 $ 75.15  25
04:00 $ 75.15  75
04:00 $ 75.15  1,000
04:00 $ 75.15  25


News for TNA

 Subscribe

Research Brokers before you trade

Want to trade FX?