Direxion Small Cap Bull 3X Shares (TNA) Pre-Market Trading

(ETF)
TNA 
$89.55
*  
1.01
1.12%
Get TNA Alerts
*Delayed - data as of 03/31/2015 09:30 -  Find a broker to begin trading TNA now


Community Rating:
View:    TNA Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks
TNA
Mar. 30, 2015 Market Close: $ 90.56
Pre-Market Volume: Pre-Market High: Pre-Market Low:
74,877 $ 89.96
(04:33:14 AM)
$ 88.61
(08:00:02 AM)

Trade Detail

Pre-Market Time (ET) "Time" is the time of the trade Eastern Standard Time. Pre-Market Price "Price" is the trade price of the trade. Pre-Market Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
09:28 $ 89.44  900
09:28 $ 89.44  100
09:28 $ 89.42  200
09:28 $ 89.42  200
09:28 $ 89.42  100
09:28 $ 89.43  400
09:27 $ 89.43  130
09:27 $ 89.43  100
09:27 $ 89.41  100
09:26 $ 89.40  100
09:26 $ 89.39  100
09:25 $ 89.35  100
09:25 $ 89.34  100
09:25 $ 89.37  350
09:25 $ 89.37  400
09:25 $ 89.37  250
09:24 $ 89.33  100
09:24 $ 89.33  100
09:24 $ 89.33  100
09:24 $ 89.33  100
09:24 $ 89.33  100
09:24 $ 89.33  100
09:24 $ 89.32  400
09:24 $ 89.32  172
09:24 $ 89.25  2
09:24 $ 89.25  100
09:24 $ 89.25  20
09:24 $ 89.24  70
09:24 $ 89.25  100
09:24 $ 89.25  10
09:24 $ 89.24  100
09:24 $ 89.24  170
09:24 $ 89.24  330
09:24 $ 89.24  120
09:24 $ 89.23  100
09:24 $ 89.23  800
09:24 $ 89.23  400
09:24 $ 89.23  900
09:23 $ 89.20  50
09:23 $ 89.20  50
09:23 $ 89.20  50
09:23 $ 89.19  800
09:23 $ 89.19  300
09:23 $ 89.19  100
09:23 $ 89.19  900
09:23 $ 89.19  600
09:23 $ 89.19  300
09:23 $ 89.19  900
09:23 $ 89.19  400
09:23 $ 89.19  400


News for TNA

Research Brokers before you trade

Want to trade FX?