Direxion Small Cap Bull 3X Shares (TNA) Pre-Market Trading

(ETF)
TNA 
$68.96
*  
0.43
0.63%
Get TNA Alerts
*Delayed - data as of 12/17/2014 09:30 -  Find a broker to begin trading TNA now


Community Rating:
View:    TNA After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks
TNA
Dec. 16, 2014 Market Close: $ 68.53
Pre-Market Volume: Pre-Market High: Pre-Market Low:
127,972 $ 69.56
(07:12:39 AM)
$ 68.41
(09:07:30 AM)

Trade Detail

Pre-Market Time (ET) Pre-Market Price Pre-Market Share Volume
09:27 $ 68.95  500
09:27 $ 68.95  500
09:26 $ 68.91  300
09:26 $ 68.91  300
09:26 $ 68.92  100
09:26 $ 68.92  500
09:26 $ 68.91  210
09:26 $ 68.90  200
09:26 $ 68.88  100
09:26 $ 68.88  400
09:25 $ 68.81  200
09:25 $ 68.81  100
09:25 $ 68.81  100
09:25 $ 68.98  1,600
09:25 $ 68.98  600
09:25 $ 68.98  500
09:25 $ 68.98  1,100
09:25 $ 68.94  700
09:25 $ 68.94  400
09:25 $ 68.94  1,200
09:25 $ 68.94  1,200
09:25 $ 68.88  300
09:25 $ 68.90  120
09:25 $ 68.88  300
09:25 $ 68.90  120
09:25 $ 68.90  300
09:25 $ 68.90  120
09:25 $ 68.90  200
09:24 $ 68.92  100
09:24 $ 68.90  1,600
09:24 $ 68.90  1,100
09:23 $ 68.82  310
09:23 $ 68.82  200
09:23 $ 68.87  200
09:23 $ 68.87  300
09:23 $ 68.88  250
09:23 $ 68.88  600
09:23 $ 68.88  100
09:23 $ 68.88  500
09:23 $ 68.88  200
09:23 $ 68.88  300
09:23 $ 68.88  200
09:23 $ 68.88  400
09:23 $ 68.88  500
09:23 $ 68.88  15
09:23 $ 68.88  100
09:23 $ 68.88  100
09:23 $ 68.88  600
09:23 $ 68.88  1,100
09:23 $ 68.88  600


News for TNA

 Subscribe

Research Brokers before you trade

Want to trade FX?