Direxion Small Cap Bull 3X Shares (TNA) Pre-Market Trading

(ETF)
TNA 
$71.74
*  
1.78
2.42%
Get TNA Alerts
*Delayed - data as of 07/25/2014 09:30 -  Find a broker to begin trading TNA now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time
Pre-Market Volume: Pre-Market High: Pre-Market Low:
107,992 $ 72.45
(05:06:36 AM)
$ 70.60
(06:47:07 AM)

Trade Detail

Pre-Market Time (ET) Pre-Market Price Pre-Market Share Volume
09:24 $ 71.89  5
09:23 $ 71.94  100
09:23 $ 71.97  170
09:23 $ 71.97  100
09:23 $ 71.95  10
09:23 $ 71.95  200
09:23 $ 71.95  280
09:23 $ 71.94  110
09:23 $ 71.94  280
09:23 $ 71.94  10
09:23 $ 71.94  200
09:23 $ 71.94  100
09:23 $ 71.94  300
09:23 $ 71.94  200
09:23 $ 71.94  300
09:23 $ 71.94  300
09:23 $ 71.91  100
09:22 $ 71.95  100
09:22 $ 71.97  245
09:22 $ 71.97  500
09:22 $ 71.98  100
09:22 $ 71.98  200
09:22 $ 71.98  100
09:22 $ 71.98  100
09:22 $ 71.97  25
09:21 $ 71.95  200
09:20 $ 71.94  1,000
09:20 $ 71.95  100
09:20 $ 71.94  300
09:20 $ 71.94  71
09:16 $ 71.82  120
09:16 $ 71.82  100
09:16 $ 71.83  30
09:16 $ 71.83  30
09:15 $ 71.85  10
09:15 $ 71.85  400
09:15 $ 71.88  50
09:15 $ 71.91  200
09:14 $ 71.95  48
09:14 $ 71.95  350
09:13 $ 71.98  200
09:12 $ 72  10
09:12 $ 72  28
09:12 $ 72.01  150
09:12 $ 72.03  100
09:10 $ 72.02  100
09:10 $ 72.05  100
09:10 $ 72.05  150
09:10 $ 72.05  100
09:10 $ 72.06  100


News for TNA

 Subscribe

Research Brokers before you trade

Want to trade FX?