Direxion Small Cap Bull 3X Shares (TNA) Pre-Market Trading

(ETF)
TNA 
$79.25
*  
0.44
0.56%
Get TNA Alerts
*Delayed - data as of 12/22/2014 09:30 -  Find a broker to begin trading TNA now


Community Rating:
View:    TNA After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks
TNA
Dec. 19, 2014 Market Close: $ 78.81
Pre-Market Volume: Pre-Market High: Pre-Market Low:
36,224 $ 79.72
(08:00:02 AM)
$ 78.81
(08:19:38 AM)

Trade Detail

Pre-Market Time (ET) Pre-Market Price Pre-Market Share Volume
09:25 $ 79.18  200
09:25 $ 79.18  30
09:24 $ 79.20  30
09:23 $ 79.17  40
09:21 $ 79.17  60
09:21 $ 79.15  63
09:21 $ 79.15  200
09:21 $ 79.22  10
09:20 $ 79.09  100
09:18 $ 79.18  10
09:18 $ 79.15  15
09:16 $ 79.07  400
09:16 $ 79.11  100
09:16 $ 79.13  400
09:15 $ 79.17  25
09:15 $ 79.17  200
09:15 $ 79.14  100
09:15 $ 79.14  10
09:14 $ 79.13  10
09:13 $ 79.13  300
09:13 $ 79.16  100
09:13 $ 79.15  50
09:13 $ 79.16  100
09:13 $ 79.23  100
09:09 $ 79.20  100
09:09 $ 79.15  50
09:06 $ 79.13  200
09:06 $ 79.13  500
09:06 $ 79.13  1,000
09:06 $ 79.13  1,500
09:06 $ 79.13  600
09:06 $ 79.13  300
09:05 $ 79.13  500
09:05 $ 79.13  1,000
09:05 $ 79.13  8
09:03 $ 79.21  100
09:02 $ 79.21  100
09:02 $ 79.21  100
09:02 $ 79.21  200
09:02 $ 79.22  500
09:02 $ 79.22  100
09:02 $ 79.24  400
09:02 $ 79.24  100
09:02 $ 79.24  100
09:01 $ 79.30  100
09:01 $ 79.22  285
09:01 $ 79.22  100
09:01 $ 79.24  500
09:01 $ 79.24  300
09:00 $ 79.24  100


News for TNA

 Subscribe

Research Brokers before you trade

Want to trade FX?