Direxion Small Cap Bull 3X Shares (TNA) Pre-Market Trading

(ETF)
TNA 
$81.84
*  
0.66
0.81%
Get TNA Alerts
*Delayed - data as of 07/28/2015 09:29 -  Find a broker to begin trading TNA now


Community Rating:
View:    TNA Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks
TNA
Jul. 27, 2015 Market Close: $ 81.18
Pre-Market Volume: Pre-Market High: Pre-Market Low:
79,124 $ 82.66
(06:04:12 AM)
$ 81.67
(09:29:47 AM)

Trade Detail

Pre-Market Time (ET) "Time" is the time of the trade Eastern Standard Time. Pre-Market Price "Price" is the trade price of the trade. Pre-Market Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
09:24 $ 81.89  500
09:23 $ 81.91  100
09:23 $ 81.91  500
09:23 $ 81.91  400
09:23 $ 81.90  500
09:23 $ 81.92  40
09:23 $ 81.92  100
09:23 $ 81.92  50
09:22 $ 81.95  10
09:22 $ 81.95  100
09:22 $ 81.95  290
09:22 $ 81.97  100
09:21 $ 81.90  100
09:21 $ 81.90  360
09:21 $ 81.91  500
09:21 $ 81.88  200
09:21 $ 81.89  110
09:21 $ 81.89  1,000
09:21 $ 81.86  100
09:21 $ 81.86  400
09:21 $ 81.85  100
09:20 $ 81.82  20
09:19 $ 81.82  50
09:19 $ 81.79  100
09:19 $ 81.79  100
09:18 $ 81.78  500
09:18 $ 81.75  500
09:18 $ 81.75  1,000
09:18 $ 81.78  500
09:18 $ 81.77  20
09:17 $ 81.72  200
09:17 $ 81.72  600
09:17 $ 81.72  100
09:16 $ 81.75  25
09:16 $ 81.73  300
09:16 $ 81.75  50
09:16 $ 81.75  50
09:16 $ 81.75  250
09:15 $ 81.77  250
09:15 $ 81.80  100
09:14 $ 81.807  500
09:14 $ 81.807  250
09:13 $ 81.81  200
09:12 $ 81.80  100
09:12 $ 81.78  100
09:12 $ 81.80  300
09:11 $ 81.85  500
09:11 $ 81.83  200
09:10 $ 81.89  200
09:10 $ 81.87  100


News for TNA

Research Brokers before you trade

Want to trade FX?