Direxion Small Cap Bull 3X Shares (TNA) Pre-Market Trading

(ETF)
TNA 
$69.35
*  
1.81
 negative 
2.68%
Get TNA Alerts
*Delayed - data as of 04/16/2014 08:21


Community Rating:
View:    TNA Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time
Pre-Market Volume: Pre-Market High: Pre-Market Low:
41,702 $ 69.73
(05:38:43 AM)
$ 69.02
(04:00:00 AM)

Trade Detail

Pre-Market Time (ET) Pre-Market Price Pre-Market Share Volume
08:02 $ 69.41  100
08:02 $ 69.44  50
08:01 $ 69.45  420
08:00 $ 69.45  100
08:00 $ 69.50  50
08:00 $ 69.26  600
08:00 $ 69.55  1,000
08:00 $ 69.45  100
08:00 $ 69.45  100
08:00 $ 69.50  50
08:00 $ 69.30  200
08:00 $ 69.51  200
08:00 $ 69.51  32
08:00 $ 69.51  18
08:00 $ 69.51  200
08:00 $ 69.51  100
08:00 $ 69.51  118
08:00 $ 69.51  100
08:00 $ 69.51  300
08:00 $ 69.51  200
08:00 $ 69.50  600
08:00 $ 69.50  400
08:00 $ 69.51  50
08:00 $ 69.51  80
08:00 $ 69.51  34
08:00 $ 69.40  50
07:59 $ 69.51  100
07:59 $ 69.51  200
07:58 $ 69.36  25
07:55 $ 69.35  100
07:55 $ 69.42  200
07:55 $ 69.42  100
07:54 $ 69.42  100
07:53 $ 69.41  100
07:53 $ 69.42  500
07:50 $ 69.40  382
07:49 $ 69.40  371
07:49 $ 69.40  400
07:49 $ 69.40  172
07:49 $ 69.40  1,800
07:49 $ 69.40  400
07:48 $ 69.40  208
07:48 $ 69.40  400
07:48 $ 69.40  400
07:45 $ 69.50  100
07:43 $ 69.60  50
07:42 $ 69.60  100
07:42 $ 69.60  400
07:36 $ 69.60  155
07:36 $ 69.60  400


News for TNA

 Subscribe

Research your brokers before you trade


Want to trade FX?