Direxion Small Cap Bull 3X Shares (TNA) Pre-Market Trading

(ETF)
TNA 
$86.65
*  
1
1.14%
Get TNA Alerts
*Delayed - data as of 03/03/2015 08:31 -  Find a broker to begin trading TNA now


Community Rating:
View:    TNA Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks
TNA
Mar. 2, 2015 Market Close: $ 87.65
Pre-Market Volume: Pre-Market High: Pre-Market Low:
15,342 $ 87.25
(07:08:49 AM)
$ 86.60
(08:29:49 AM)

Trade Detail

Pre-Market Time (ET) Pre-Market Price Pre-Market Share Volume
08:31 $ 86.65  25
08:29 $ 86.60 Low 200
08:26 $ 86.65  400
08:26 $ 86.65  400
08:26 $ 86.65  1,200
08:25 $ 86.66  1,000
08:23 $ 86.67  50
08:23 $ 86.67  100
08:23 $ 86.70  100
08:23 $ 86.70  150
08:23 $ 86.71  150
08:23 $ 86.73  1
08:23 $ 86.75  100
08:23 $ 86.75  20
08:23 $ 86.75  380
08:23 $ 86.75  620
08:23 $ 86.75  580
08:23 $ 86.75  10
08:23 $ 86.75  10
08:22 $ 86.78  100
08:22 $ 86.80  461
08:22 $ 86.82  150
08:22 $ 86.82  102
08:12 $ 86.84  100
08:12 $ 86.85  100
08:12 $ 86.85  1,200
08:12 $ 86.90  75
08:12 $ 86.90  75
08:12 $ 86.90  1,000
08:12 $ 86.91  25
08:10 $ 87  200
08:07 $ 86.95  31
08:07 $ 86.95  69
08:07 $ 86.95  25
08:07 $ 87.10  6
07:55 $ 86.95  100
07:55 $ 86.95  1,200
07:31 $ 87.05  400
07:31 $ 87.05  1,126
07:25 $ 87.10  1,200
07:17 $ 87.15  100
07:17 $ 87.15  100
07:14 $ 87.05  74
07:14 $ 87.08  1
07:10 $ 87.15  1,200
07:08 $ 87.25 High 626


News for TNA

 Subscribe

Research Brokers before you trade

Want to trade FX?