Direxion Small Cap Bull 3X Shares (TNA) Option Chain

(ETF)
TNA 
$88.14
*  
2.05
2.27%
Get TNA Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading TNA now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

TNA Options: Type:
Jun 15 | Jul 15 | Aug 15 | Oct 15 | Jan 16 | Jan 17 | Near Term | All

Option Chain for Direxion Small Cap Bull 3X Shares (TNA)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Jun 26, 2015 0 TNA 79.5 Jun 26, 2015 0.47 0 4
Jun 26, 2015 15.80 0 0 TNA 80 Jun 26, 2015 0.05 0 332
Jun 26, 2015 0 TNA 80.5 Jun 26, 2015 0
Jun 26, 2015 8.05 0 0 TNA 81 Jun 26, 2015 0.62 0 12
Jun 26, 2015 0 TNA 81.5 Jun 26, 2015 0.18 0 56
Jun 26, 2015 14.19 0 0 TNA 82 Jun 26, 2015 0.03 0 661
Jun 26, 2015 0 TNA 82.5 Jun 26, 2015 0.20 0 14
Jun 26, 2015 12.40 0 0 TNA 83 Jun 26, 2015 0.07 0 376
Jun 26, 2015 7.50 0 0 TNA 83.5 Jun 26, 2015 0.19 0 62
Jun 26, 2015 6.35 0 0 TNA 84 Jun 26, 2015 0.05 0 187
Jun 26, 2015 5.70 0 0 TNA 84.5 Jun 26, 2015 0.24 0 47
Jun 26, 2015 10.55 0 0 TNA 85 Jun 26, 2015 0.04 0 126
Jun 26, 2015 9.80 0 0 TNA 85.5 Jun 26, 2015 0.12 0 95
Jun 26, 2015 10.07 0 0 TNA 86 Jun 26, 2015 0.05 0 220
Jun 26, 2015 8.32 0 0 TNA 86.5 Jun 26, 2015 0.22 0 145
Jun 26, 2015 9.60 0 0 TNA 87 Jun 26, 2015 0.07 0 43
Jun 26, 2015 0 TNA 87.5 Jun 26, 2015 0.43 0 18
Jun 26, 2015 7.33 0 0 TNA 88 Jun 26, 2015 0.01 0 83
Jun 26, 2015 5.84 0 0 TNA 88.5 Jun 26, 2015 0.13 0 66
Jun 26, 2015 7.60 0 0 TNA 89 Jun 26, 2015 0.08 0 120
Jun 26, 2015 7.75 0 0 TNA 89.5 Jun 26, 2015 0.24 0 41
Jun 26, 2015 5.60 0 0 TNA 90 Jun 26, 2015 0.04 0 623
Jun 26, 2015 5.99 0 0 TNA 90.5 Jun 26, 2015 0.06 0 230
Jun 26, 2015 3.58 0 0 TNA 91 Jun 26, 2015 0.02 0 204
Jun 26, 2015 2.89 0 0 TNA 91.5 Jun 26, 2015 0.13 0 100
Jun 26, 2015 3.65 0 0 TNA 92 Jun 26, 2015 0.02 0 322
Jun 26, 2015 2.38 0 0 TNA 92.5 Jun 26, 2015 0.07 0 164
Jun 26, 2015 2.63 0 0 TNA 93 Jun 26, 2015 0.04 0 560
Jun 26, 2015 1.76 0 0 TNA 93.5 Jun 26, 2015 0.04 0 178
Jun 26, 2015 1.80 0 0 TNA 94 Jun 26, 2015 0.05 0 343
Jun 26, 2015 0.55 0 0 TNA 94.5 Jun 26, 2015 0.14 0 325
Jun 26, 2015 0.78 0 0 TNA 95 Jun 26, 2015 0.05 0 579
Jun 26, 2015 0.02 0 28 TNA 95.5 Jun 26, 2015 0.80 0 261
Jun 26, 2015 0.01 0 870 TNA 96 Jun 26, 2015 0.50 0 0
Jun 26, 2015 0.04 0 869 TNA 96.5 Jun 26, 2015 0.58 0 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.