Direxion Small Cap Bull 3X Shares (TNA) Option Chain

(ETF)
TNA 
$70.46
*  
0.97
1.36%
Get TNA Alerts
*Delayed - data as of Jul. 28, 2014  -  Find a broker to begin trading TNA now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


TNA Options:  Type:
Jul 14 | Aug 14 | Sep 14 | Oct 14 | Jan 15 | Jan 16 | Near Term | All

Option Chain for Direxion Small Cap Bull 3X Shares ( TNA)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Jul 25, 2014 0 TNA 63.50 Jul 25, 2014 0.24 0 214
Jul 25, 2014 9.60 0 0 TNA 64.00 Jul 25, 2014 0.01 0 223
Jul 25, 2014 8.55 0 0 TNA 64.50 Jul 25, 2014 0.02 0 90
Jul 25, 2014 9.40 0 0 TNA 65.00 Jul 25, 2014 0.03 0 451
Jul 25, 2014 0 TNA 65.50 Jul 25, 2014 0.10 0 239
Jul 25, 2014 7.60 0 0 TNA 66.00 Jul 25, 2014 0.05 0.01 0 552
Jul 25, 2014 0 TNA 66.50 Jul 25, 2014 0.04 0 194
Jul 25, 2014 6.86 0 0 TNA 67.00 Jul 25, 2014 0.01 0 394
Jul 25, 2014 4.08 0 0 TNA 67.50 Jul 25, 2014 0.02 0 140
Jul 25, 2014 3.63 0.38 0 0 TNA 68.00 Jul 25, 2014 0.05 0 486
Jul 25, 2014 3.15 0 0 TNA 68.50 Jul 25, 2014 0.06 0.01 0 409
Jul 25, 2014 2.45 0 0 TNA 69.00 Jul 25, 2014 0.02 0 499
Jul 25, 2014 1.94 0.04 0 0 TNA 69.50 Jul 25, 2014 0.04 0 393
Jul 25, 2014 1.70 0.04 0 0 TNA 70.00 Jul 25, 2014 0.05 0.01 0 947
Jul 25, 2014 1.00 0 0 TNA 70.50 Jul 25, 2014 0.13 0.11 0 366
Jul 25, 2014 0.80 0.45 0 0 TNA 71.00 Jul 25, 2014 0.09 0.04 0 868
Jul 25, 2014 0.15 0.09 0 309 TNA 71.50 Jul 25, 2014 0.25 0.17 0 0
Jul 25, 2014 0.55 0.50 0 954 TNA 72.00 Jul 25, 2014 0.85 0.15 0 0
Jul 25, 2014 0.04 0.02 0 332 TNA 72.50 Jul 25, 2014 1.15 0 0
Jul 25, 2014 0.17 0.15 0 793 TNA 73.00 Jul 25, 2014 2.10 0.45 0 0
Jul 25, 2014 0.02 0 564 TNA 73.50 Jul 25, 2014 1.70 -0.15 0 0
Jul 25, 2014 0.01 0 2154 TNA 74.00 Jul 25, 2014 2.63 0 0
Jul 25, 2014 0.05 0.04 0 674 TNA 74.50 Jul 25, 2014 3.00 -0.20 0 0
Jul 25, 2014 0.02 0.01 0 1043 TNA 75.00 Jul 25, 2014 3.00 -0.63 0 0
Jul 25, 2014 0.04 0 394 TNA 75.50 Jul 25, 2014 3.91 -0.29 0 0
Jul 25, 2014 0.01 -0.01 0 878 TNA 76.00 Jul 25, 2014 4.80 0.25 0 0
Jul 25, 2014 0.02 0 409 TNA 76.50 Jul 25, 2014 5.00 0 0
Jul 25, 2014 0.02 0 609 TNA 77.00 Jul 25, 2014 5.38 -0.27 0 0
Jul 25, 2014 0.03 0 68 TNA 77.50 Jul 25, 2014 5.60 0 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.