Direxion Small Cap Bull 3X Shares (TNA) Option Chain

(ETF)
TNA 
$59.47
*  
7.48
11.17%
Get TNA Alerts
*Delayed - data as of Jun. 24, 2016  -  Find a broker to begin trading TNA now


Community Rating:
View:    TNA After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

TNA Options: Type:
Jun 16 | Jul 16 | Aug 16 | Oct 16 | Jan 17 | Jan 18 | Near Term | All

Option Chain for Direxion Small Cap Bull 3X Shares (TNA)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Jun 17, 2016 10.63 0 6 TNA 54 Jun 17, 2016 0.06 0 215
Jun 17, 2016 11.20 0 1 TNA 54.5 Jun 17, 2016 0.30 0 23
Jun 17, 2016 7.76 0 137 TNA 55 Jun 17, 2016 0.03 0 358
Jun 17, 2016 5.50 0 10 TNA 55.5 Jun 17, 2016 0.15 0 2
Jun 17, 2016 6.89 0 40 TNA 56 Jun 17, 2016 0.02 0 213
Jun 17, 2016 0 TNA 56.5 Jun 17, 2016 0.34 0 2
Jun 17, 2016 5.60 0 144 TNA 57 Jun 17, 2016 0.08 0 173
Jun 17, 2016 6.40 0 2 TNA 57.5 Jun 17, 2016 0.02 0 208
Jun 17, 2016 4.03 0 135 TNA 58 Jun 17, 2016 0.01 0 459
Jun 17, 2016 5.47 0 3 TNA 58.5 Jun 17, 2016 0.18 0 30
Jun 17, 2016 3.60 0 207 TNA 59 Jun 17, 2016 0.01 0 261
Jun 17, 2016 4.37 0 12 TNA 59.5 Jun 17, 2016 0.08 0 39
Jun 17, 2016 2.60 0 1060 TNA 60 Jun 17, 2016 0.04 0 419
Jun 17, 2016 2.56 0 6 TNA 60.5 Jun 17, 2016 0.07 0 127
Jun 17, 2016 1.54 0 317 TNA 61 Jun 17, 2016 0.06 0 530
Jun 17, 2016 1.09 0 32 TNA 61.5 Jun 17, 2016 0.02 0 296
Jun 17, 2016 0.68 0 230 TNA 62 Jun 17, 2016 0.09 0 694
Jun 17, 2016 0.20 0 194 TNA 62.5 Jun 17, 2016 0.08 0 223
Jun 17, 2016 0.04 0 401 TNA 63 Jun 17, 2016 0.38 0 1175
Jun 17, 2016 0.03 0 202 TNA 63.5 Jun 17, 2016 0.87 0 35
Jun 17, 2016 0.06 0 410 TNA 64 Jun 17, 2016 1.28 0 876
Jun 17, 2016 0.02 0 228 TNA 64.5 Jun 17, 2016 1.60 0 93
Jun 17, 2016 0.04 0 252 TNA 65 Jun 17, 2016 2.45 0 337
Jun 24, 2016 9.92 4.80 6.30 0 6 TNA 54 Jun 24, 2016 0.10 0.09 0 168
Jun 24, 2016 4.30 5.85 0 TNA 54.5 Jun 24, 2016 0.47 2.21 0 14
Jun 24, 2016 10.48 3.35 5.20 0 128 TNA 55 Jun 24, 2016 0.06 -0.05 0.01 0.15 148 436
Jun 24, 2016 3.05 4.80 0 TNA 55.5 Jun 24, 2016 0.05 -0.30 0.10 8 19
Jun 24, 2016 4.24 -3.30 2.76 4.30 1 26 TNA 56 Jun 24, 2016 0.01 -0.34 0.12 33 298
Jun 24, 2016 7.10 2.10 3.80 0 26 TNA 56.5 Jun 24, 2016 0.01 -0.46 1.28 129 293
Jun 24, 2016 8.85 1.70 3.40 0 20 TNA 57 Jun 24, 2016 0.08 -0.34 0.14 88 139
Jun 24, 2016 8.70 1.20 2.74 0 229 TNA 57.5 Jun 24, 2016 0.24 0.04 0.16 21 92
Jun 24, 2016 1.90 -9.17 1.30 2.21 70 25 TNA 58 Jun 24, 2016 0.01 -0.20 0.14 160 147
Jun 24, 2016 1.71 -5.83 0.85 1.70 27 202 TNA 58.5 Jun 24, 2016 0.48 0.25 0 17
Jun 24, 2016 0.53 -6.50 0.45 0.75 212 90 TNA 59 Jun 24, 2016 0.11 -0.18 0.07 0.15 202 473
Jun 24, 2016 0.40 -5.37 0.09 0.79 27 1 TNA 59.5 Jun 24, 2016 0.32 -0.10 0.10 0.50 92 160
Jun 24, 2016 0.25 -5.49 0.01 0.20 427 267 TNA 60 Jun 24, 2016 0.44 0.01 0.45 0.76 568 914
Jun 24, 2016 0.06 0.16 153 TNA 60.5 Jun 24, 2016 0.75 0.32 0.65 1.66 180 77
Jun 24, 2016 0.05 -5.24 0.18 265 39 TNA 61 Jun 24, 2016 2.00 1.48 1.20 2.00 75 142
Jun 24, 2016 0.25 -3.15 0.15 130 72 TNA 61.5 Jun 24, 2016 1.50 1.04 1.32 2.21 31 69
Jun 24, 2016 0.06 -5.42 0.13 289 106 TNA 62 Jun 24, 2016 2.30 1.66 1.95 3.05 80 210
Jun 24, 2016 0.15 -3.16 0.20 53 15 TNA 62.5 Jun 24, 2016 3.53 2.83 2.30 3.55 139 202
Jun 24, 2016 0.08 -4.52 0.10 5310 327 TNA 63 Jun 24, 2016 3.20 2.38 2.86 3.75 139 328
Jun 24, 2016 0.02 -3.52 0.21 25 71 TNA 63.5 Jun 24, 2016 2.65 1.76 2.56 4.60 18 86
Jun 24, 2016 0.03 -3.37 0.01 0.04 447 339 TNA 64 Jun 24, 2016 4.38 3.35 3.80 5.10 34 238
Jun 24, 2016 0.04 -3.36 0.22 5 99 TNA 64.5 Jun 24, 2016 3.80 2.68 3.60 5.60 41 70
Jun 24, 2016 0.03 -3.02 0.01 0.06 221 499 TNA 65 Jun 24, 2016 5.54 4.34 5.50 6.65 22 139

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.