Direxion Small Cap Bull 3X Shares (TNA) Option Chain

(ETF)
TNA 
$86.5173
*  
2.5427
2.86%
Get TNA Alerts
*Delayed - data as of May 26, 2015  -  Find a broker to begin trading TNA now


Community Rating:
View:    TNA Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

TNA Options: Type:
May 15 | Jun 15 | Jul 15 | Oct 15 | Jan 16 | Jan 17 | Near Term | All

Option Chain for Direxion Small Cap Bull 3X Shares (TNA)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
May 22, 2015 11.93 0 0 TNA 78 May 22, 2015 0.02 0 151
May 22, 2015 0 TNA 78.5 May 22, 2015 0.02 0 91
May 22, 2015 0 TNA 79 May 22, 2015 0.05 0 72
May 22, 2015 10.75 0 0 TNA 79.5 May 22, 2015 0.07 0 81
May 22, 2015 9.60 0 0 TNA 80 May 22, 2015 0.01 0 675
May 22, 2015 9.60 0 0 TNA 80.5 May 22, 2015 0.04 0 52
May 22, 2015 8.65 0 0 TNA 81 May 22, 2015 0.02 0 429
May 22, 2015 5.93 0 0 TNA 81.5 May 22, 2015 0.10 0 124
May 22, 2015 7.65 0 0 TNA 82 May 22, 2015 0.02 0 384
May 22, 2015 3.75 0 0 TNA 82.5 May 22, 2015 0.02 0 131
May 22, 2015 6.45 0 0 TNA 83 May 22, 2015 0.02 0 193
May 22, 2015 6.35 0 0 TNA 83.5 May 22, 2015 0.04 0 220
May 22, 2015 5.65 0 0 TNA 84 May 22, 2015 0.02 0 369
May 22, 2015 5.00 0 0 TNA 84.5 May 22, 2015 0.03 0 157
May 22, 2015 4.60 0 0 TNA 85 May 22, 2015 0.02 0 394
May 22, 2015 4.19 0 0 TNA 85.5 May 22, 2015 0.07 0 217
May 22, 2015 3.60 0 0 TNA 86 May 22, 2015 0.02 0 260
May 22, 2015 3.13 0 0 TNA 86.5 May 22, 2015 0.02 0 187
May 22, 2015 2.35 0 0 TNA 87 May 22, 2015 0.01 0 350
May 22, 2015 1.92 0 0 TNA 87.5 May 22, 2015 0.03 0 304
May 22, 2015 1.53 0 0 TNA 88 May 22, 2015 0.04 0 379
May 22, 2015 1.22 0 0 TNA 88.5 May 22, 2015 0.03 0 111
May 22, 2015 0.25 0 0 TNA 89 May 22, 2015 0.01 0 530
May 22, 2015 0.01 0 314 TNA 89.5 May 22, 2015 0.15 0 0
May 22, 2015 0.02 0 649 TNA 90 May 22, 2015 0.70 0 0
May 22, 2015 0.04 0 469 TNA 90.5 May 22, 2015 1.20 0 0
May 22, 2015 0.02 0 540 TNA 91 May 22, 2015 1.36 0 0
May 22, 2015 0.02 0 200 TNA 91.5 May 22, 2015 1.80 0 0
May 22, 2015 0.03 0 394 TNA 92 May 22, 2015 2.63 0 0
May 22, 2015 0.01 0 232 TNA 92.5 May 22, 2015 1.92 0 0
May 22, 2015 0.01 0 1418 TNA 93 May 22, 2015 3.60 0 0
May 22, 2015 0.15 0 74 TNA 93.5 May 22, 2015 2.96 0 0
May 22, 2015 0.03 0 1255 TNA 94 May 22, 2015 5.85 0 0
May 22, 2015 0.03 0 60 TNA 94.5 May 22, 2015 0
May 22, 2015 0.01 0 201 TNA 95 May 22, 2015 0
May 29, 2015 7.55 20 7 TNA 78 May 29, 2015 0.07 -0.02 131 227
May 29, 2015 0 TNA 78.5 May 29, 2015 1.30 0 7
May 29, 2015 7.44 -2.91 5 5 TNA 79 May 29, 2015 0.20 0.08 278 298
May 29, 2015 0 TNA 79.5 May 29, 2015 0.12 0 38
May 29, 2015 5.81 -3.89 6 57 TNA 80 May 29, 2015 0.21 0.11 314 515
May 29, 2015 0 TNA 80.5 May 29, 2015 0.30 0.20 38 64
May 29, 2015 5.70 -1.30 3 1 TNA 81 May 29, 2015 0.23 0.07 108 331
May 29, 2015 9.30 0 18 TNA 81.5 May 29, 2015 0.41 0.15 1 47
May 29, 2015 4.27 -3.37 7 9 TNA 82 May 29, 2015 0.36 0.14 60 207
May 29, 2015 4.00 -1.50 2 3 TNA 82.5 May 29, 2015 0.66 0.46 131 288
May 29, 2015 3.61 0.11 144 182 TNA 83 May 29, 2015 0.70 0.39 240 327
May 29, 2015 5.80 0 17 TNA 83.5 May 29, 2015 1.05 0.65 32 69
May 29, 2015 2.35 -2.35 253 234 TNA 84 May 29, 2015 0.86 0.52 61 152
May 29, 2015 2.33 -3.63 44 61 TNA 84.5 May 29, 2015 0.82 0.37 159 284
May 29, 2015 2.46 -2.54 444 200 TNA 85 May 29, 2015 1.00 0.53 423 712

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.