Direxion Small Cap Bull 3X Shares (TNA) Option Chain

(ETF)
TNA 
$65.65
*  
0.27
0.41%
Get TNA Alerts
*Delayed - data as of Oct. 24, 2014  -  Find a broker to begin trading TNA now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


TNA Options:  Type:

Option Chain for Direxion Small Cap Bull 3X Shares ( TNA)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Oct 18, 2014 0.75 0 0 TNA 59.50 Oct 18, 2014 0.05 0 761
Oct 18, 2014 0.05 0 1835 TNA 60.00 Oct 18, 2014 0.29 0 0
Oct 18, 2014 0.10 0 899 TNA 60.50 Oct 18, 2014 1.22 0 0
Oct 18, 2014 0.04 0 1193 TNA 61.00 Oct 18, 2014 0.61 0 0
Oct 18, 2014 0.33 0 745 TNA 61.50 Oct 18, 2014 0.80 0 0
Oct 18, 2014 0.05 0 2048 TNA 62.00 Oct 18, 2014 2.48 0 0
Oct 18, 2014 0.02 0 555 TNA 62.50 Oct 18, 2014 0.98 0 0
Oct 18, 2014 0.05 0 1800 TNA 63.00 Oct 18, 2014 2.36 0 0
Oct 18, 2014 0.02 0 685 TNA 63.50 Oct 18, 2014 1.73 0 0
Oct 18, 2014 0.02 0 1036 TNA 64.00 Oct 18, 2014 3.50 0 0
Oct 18, 2014 0.07 0 279 TNA 64.50 Oct 18, 2014 2.88 0 0
Oct 18, 2014 0.01 0 1616 TNA 65.00 Oct 18, 2014 5.13 0 0
Oct 18, 2014 0.01 0 177 TNA 65.50 Oct 18, 2014 3.72 0 0
Oct 18, 2014 0.01 0 1074 TNA 66.00 Oct 18, 2014 6.23 0 0
Oct 18, 2014 0.05 0 106 TNA 66.50 Oct 18, 2014 10.73 0 0
Oct 18, 2014 0.06 0 280 TNA 67.00 Oct 18, 2014 6.99 0 0
Oct 18, 2014 0.03 0 144 TNA 67.50 Oct 18, 2014 7.35 0 0
Oct 18, 2014 0.03 0 595 TNA 68.00 Oct 18, 2014 7.87 0 0
Oct 18, 2014 0.05 0 119 TNA 68.50 Oct 18, 2014 11.30 0 0
Oct 18, 2014 0.03 0 316 TNA 69.00 Oct 18, 2014 7.90 0 0
Oct 18, 2014 0.02 0 139 TNA 69.50 Oct 18, 2014 13.90 0 0
Oct 18, 2014 0.02 0 1099 TNA 70.00 Oct 18, 2014 9.89 0 0
Oct 18, 2014 0.05 0 127 TNA 70.50 Oct 18, 2014 10.50 0 0
Oct 18, 2014 0.02 0 269 TNA 71.00 Oct 18, 2014 9.98 0 0
Oct 18, 2014 0.15 0 23 TNA 71.50 Oct 18, 2014 10.75 0 0
Oct 18, 2014 2.62 0 317 TNA 72.00 Oct 18, 2014 11.00 0 0
Oct 24, 2014 6.30 2.41 6.10 6.50 24 83 TNA 59.50 Oct 24, 2014 0.10 0.02 0.12 0 250
Oct 24, 2014 5.54 0.01 5.55 5.95 5 982 TNA 60.00 Oct 24, 2014 0.04 -0.02 0.01 10 930
Oct 24, 2014 4.75 -1.16 5.10 5.50 2 565 TNA 60.50 Oct 24, 2014 0.48 0.10 0 487
Oct 24, 2014 4.50 -0.60 4.40 5.00 10 551 TNA 61.00 Oct 24, 2014 0.34 0.23 0.25 0 489
Oct 24, 2014 4.00 -0.55 3.75 4.45 30 293 TNA 61.50 Oct 24, 2014 0.02 -0.08 0.01 4 205
Oct 24, 2014 3.50 -0.03 3.50 4.00 2 573 TNA 62.00 Oct 24, 2014 0.01 -0.21 0.09 4 368
Oct 24, 2014 3.08 -0.17 3.00 3.50 2 111 TNA 62.50 Oct 24, 2014 0.05 -0.11 0.07 33 213
Oct 24, 2014 1.97 -0.64 2.28 2.95 2 708 TNA 63.00 Oct 24, 2014 0.10 -0.20 0.07 1 614
Oct 24, 2014 1.85 -0.95 2.02 2.48 4 186 TNA 63.50 Oct 24, 2014 0.06 -0.19 0.01 1 215
Oct 24, 2014 1.79 -0.06 1.40 2.15 5 1036 TNA 64.00 Oct 24, 2014 0.39 -0.01 0.05 10 496
Oct 24, 2014 1.30 -0.70 1.00 1.48 63 450 TNA 64.50 Oct 24, 2014 0.24 -0.36 0.01 22 269
Oct 24, 2014 0.65 -0.49 0.65 1.14 2 2084 TNA 65.00 Oct 24, 2014 0.06 -0.77 0.01 54 1113
Oct 24, 2014 0.44 -0.48 0.03 0.46 1 628 TNA 65.50 Oct 24, 2014 0.61 -0.72 0.04 0.10 11 115
Oct 24, 2014 0.15 -0.44 0.01 0.09 13 788 TNA 66.00 Oct 24, 2014 0.28 -0.62 0.38 262 297
Oct 24, 2014 0.10 -0.40 0.12 9 262 TNA 66.50 Oct 24, 2014 0.75 -0.61 0.31 0.95 10 79
Oct 24, 2014 0.28 0.05 6 501 TNA 67.00 Oct 24, 2014 1.57 -0.05 1.03 1.45 7 22
Oct 24, 2014 0.05 -0.35 0.10 10 183 TNA 67.50 Oct 24, 2014 11.40 1.52 1.95 0 25
Oct 24, 2014 0.03 -0.26 0.12 6 370 TNA 68.00 Oct 24, 2014 2.66 -2.49 2.02 2.45 8 50
Oct 24, 2014 0.20 0.12 0.19 0 77 TNA 68.50 Oct 24, 2014 3.67 -1.50 2.51 2.98 2 15
Oct 24, 2014 0.01 -0.06 0.10 45 258 TNA 69.00 Oct 24, 2014 3.75 0.55 3.00 3.45 2 56
Oct 24, 2014 0.35 0.24 0 88 TNA 69.50 Oct 24, 2014 8.40 3.50 4.00 0 39
Oct 24, 2014 0.01 -0.07 0.13 40 624 TNA 70.00 Oct 24, 2014 4.70 0.15 4.00 4.50 1 54
Oct 24, 2014 0.08 0.25 0 132 TNA 70.50 Oct 24, 2014 6.05 4.50 5.05 0 61
Oct 24, 2014 0.06 0.12 0 376 TNA 71.00 Oct 24, 2014 6.30 -1.00 4.95 5.45 1 63

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.