Direxion Small Cap Bull 3X Shares (TNA) Option Chain

(ETF)
TNA 
$85.82
*  
1.24
1.47%
Get TNA Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading TNA now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

TNA Options: Type:
Jul 15 | Aug 15 | Sep 15 | Oct 15 | Jan 16 | Jan 17 | Near Term | All

Option Chain for Direxion Small Cap Bull 3X Shares (TNA)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Jul 31, 2015 4.05 7.40 9.90 0 94 TNA 77.5 Jul 31, 2015 0.10 0.28 0 154
Jul 31, 2015 6.80 6.85 9.50 0 6 TNA 78 Jul 31, 2015 0.08 0.03 0.16 1 179
Jul 31, 2015 2.52 6.35 8.50 0 1 TNA 78.5 Jul 31, 2015 0.45 0.28 0 46
Jul 31, 2015 5.10 5.90 7.00 0 180 TNA 79 Jul 31, 2015 0.03 0.29 0 296
Jul 31, 2015 1.92 5.35 8.00 0 2 TNA 79.5 Jul 31, 2015 1.89 0.28 0 24
Jul 31, 2015 5.30 1.30 4.95 6.00 18 175 TNA 80 Jul 31, 2015 0.03 -0.03 0.09 205 517
Jul 31, 2015 5.06 1.26 4.40 7.00 5 21 TNA 80.5 Jul 31, 2015 0.45 0.29 0 36
Jul 31, 2015 4.90 1.35 4.55 6.40 7 188 TNA 81 Jul 31, 2015 0.05 -0.54 0.30 10 230
Jul 31, 2015 1.41 3.35 6.00 0 72 TNA 81.5 Jul 31, 2015 0.05 -0.04 0.05 3 58
Jul 31, 2015 4.46 1.76 2.95 4.00 46 160 TNA 82 Jul 31, 2015 0.03 -0.11 0.12 90 743
Jul 31, 2015 4.02 1.82 2.99 3.50 34 89 TNA 82.5 Jul 31, 2015 0.01 -0.24 0.01 52 148
Jul 31, 2015 3.43 1.68 1.97 2.99 43 333 TNA 83 Jul 31, 2015 0.04 -0.25 0.01 0.19 17 428
Jul 31, 2015 1.85 0.59 1.75 2.51 52 105 TNA 83.5 Jul 31, 2015 0.02 -0.53 0.06 43 442
Jul 31, 2015 1.59 0.49 1.20 2.00 262 569 TNA 84 Jul 31, 2015 0.07 -0.47 0.06 280 401
Jul 31, 2015 1.50 0.74 0.76 1.53 65 154 TNA 84.5 Jul 31, 2015 0.01 -0.80 0.11 111 343
Jul 31, 2015 0.45 -0.10 0.26 0.98 605 832 TNA 85 Jul 31, 2015 0.05 -1.15 0.01 0.12 514 418
Jul 31, 2015 0.35 0.05 0.12 0.48 259 334 TNA 85.5 Jul 31, 2015 0.15 -1.13 0.38 59 128
Jul 31, 2015 0.06 -0.10 0.12 667 492 TNA 86 Jul 31, 2015 0.69 -1.27 0.03 0.67 432 212
Jul 31, 2015 0.03 -0.06 0.15 62 50 TNA 86.5 Jul 31, 2015 1.09 -1.87 0.48 1.18 113 19
Jul 31, 2015 0.02 -0.04 0.07 466 255 TNA 87 Jul 31, 2015 1.81 -1.02 1.02 1.71 344 86
Jul 31, 2015 0.20 0.15 0.10 79 436 TNA 87.5 Jul 31, 2015 0.90 -2.40 1.50 2.17 32 110
Jul 31, 2015 0.02 -0.03 0.05 109 192 TNA 88 Jul 31, 2015 2.68 -0.93 1.72 2.78 507 568
Jul 31, 2015 0.39 0.07 0 55 TNA 88.5 Jul 31, 2015 2.00 -2.25 2.07 3.50 140 170
Jul 31, 2015 0.06 0.01 0.01 0.11 17 190 TNA 89 Jul 31, 2015 2.90 -2.00 2.51 3.80 99 146
Jul 31, 2015 0.03 -0.13 0.15 28 96 TNA 89.5 Jul 31, 2015 2.61 -4.33 2.59 4.30 31 23
Jul 31, 2015 0.01 -0.01 0.02 160 1240 TNA 90 Jul 31, 2015 4.52 -0.78 4.00 5.00 112 321
Jul 31, 2015 0.20 0.28 0 11 TNA 90.5 Jul 31, 2015 1.79 3.50 5.30 0 65
Jul 31, 2015 0.03 -0.03 0.01 0.10 2 76 TNA 91 Jul 31, 2015 5.57 -4.70 3.65 6.05 3 110
Jul 31, 2015 0.04 -0.03 0.29 2 109 TNA 91.5 Jul 31, 2015 10.92 4.20 6.55 0 12
Jul 31, 2015 0.05 0.01 0.10 8 444 TNA 92 Jul 31, 2015 5.28 -2.84 5.60 7.05 1 6
Jul 31, 2015 0.03 -0.01 0.28 4 48 TNA 92.5 Jul 31, 2015 2.54 5.15 7.55 0 8
Jul 31, 2015 0.03 -0.09 0.03 2 101 TNA 93 Jul 31, 2015 6.54 3.04 6.75 7.80 25 30
Jul 31, 2015 0.09 0.06 0 130 TNA 93.5 Jul 31, 2015 5.82 6.25 8.35 0 97
Jul 31, 2015 0.01 -0.03 0.09 20 296 TNA 94 Jul 31, 2015 5.56 6.95 9.05 0 47

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.